Want to see AU:MFD full AI Analyst Report?
Mayfield Childcare Ltd. (MFD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 75,000 | 0.75 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 1,282 | 0.01 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 7,340 | 0.07 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 3,391 | 0.03 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 9,231 | 0.09 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 39,011 | 0.39 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 30,111 | 0.30 |
| Oct 14, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 5,316 | 0.05 |
| Oct 09, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -4.00% | 2,427,343 | 37.88 |
| Oct 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.17% | 43,212 | 0.67 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 2,387,719 | 90.57 |
| Oct 05, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 8,000 | 0.30 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +8.70% | 910 | 0.03 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 100,000 | 4.04 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 312,000 | 15.76 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 49,254 | 2.54 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 50,000 | 2.21 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 98,684 | 4.67 |
| Sep 22, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +8.70% | 50,114 | 2.33 |
| Sep 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +16.16% | 76,202 | 3.75 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.13% | 1,502 | 0.07 |
| Sep 17, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 2,756 | 0.13 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +4.17% | 30,067 | 1.49 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 100 | 0.00 |
| Sep 11, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 3,336 | 0.16 |
| Sep 04, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 90,700 | 4.81 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 43,420 | 2.35 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 31,580 | 1.75 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.52% | 5,517 | 0.30 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |