Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
4.41
4.41
4.30
4.33
4.33
-0.46%
15,128
0.81
Oct 05, 2026
4.39
4.39
4.31
4.35
4.35
-0.91%
14,711
0.78
Oct 02, 2026
4.36
4.44
4.35
4.39
4.39
-0.90%
7,358
0.39
Oct 01, 2026
4.39
4.43
4.33
4.43
4.43
+0.91%
2,707
0.14
Sep 30, 2026
4.45
4.45
4.32
4.39
4.39
-0.23%
23,574
1.24
Sep 29, 2026
4.53
4.53
4.38
4.40
4.40
-2.87%
14,252
0.74
Sep 28, 2026
4.43
4.54
4.43
4.53
4.53
+5.35%
14,830
0.77
Sep 25, 2026
4.46
4.48
4.30
4.30
4.30
0.00%
15,897
0.83
Sep 24, 2026
4.53
4.53
4.30
4.30
4.30
-5.08%
14,996
0.78
Sep 23, 2026
4.46
4.53
4.41
4.53
4.53
+1.57%
23,130
1.19
Sep 22, 2026
4.47
4.55
4.46
4.46
4.46
-0.22%
17,052
0.87
Sep 21, 2026
4.45
4.49
4.45
4.47
4.47
+3.95%
5,676
0.29
Sep 18, 2026
4.46
4.49
4.30
4.30
4.30
-3.59%
5,868
0.29
Sep 17, 2026
4.37
4.46
4.37
4.46
4.46
+3.00%
27,683
1.37
Sep 16, 2026
4.23
4.33
4.23
4.33
4.33
+2.85%
14,751
0.71
Sep 15, 2026
4.29
4.29
4.21
4.21
4.21
-1.86%
10,784
0.51
Sep 14, 2026
4.25
4.29
4.22
4.29
4.29
+0.47%
55,019
2.69
Sep 11, 2026
4.22
4.27
4.20
4.27
4.27
+1.18%
15,510
0.74
Sep 10, 2026
4.29
4.29
4.22
4.22
4.22
-1.63%
67,309
3.32
Sep 09, 2026
4.30
4.33
4.29
4.29
4.29
-1.15%
23,126
1.15
Sep 08, 2026
4.39
4.39
4.31
4.34
4.34
-1.14%
20,191
1.01
Sep 07, 2026
4.34
4.41
4.34
4.39
4.39
+0.69%
17,603
0.89
Sep 04, 2026
4.35
4.40
4.34
4.36
4.36
+0.23%
14,063
0.67
Sep 03, 2026
4.50
4.50
4.35
4.35
4.35
+0.30%
22,240
1.07
Sep 02, 2026
4.43
4.50
4.43
4.49
4.34
-1.74%
13,087
0.63
Sep 01, 2026
4.51
4.57
4.44
4.57
4.41
+1.33%
16,582
0.79
Aug 31, 2026
4.39
4.55
4.39
4.51
4.36
+2.71%
33,908
1.61
Aug 28, 2026
4.48
4.48
4.33
4.39
4.24
-0.66%
77,829
3.83
Aug 27, 2026
4.57
4.57
4.42
4.42
4.27
-3.09%
65,252
3.23
Aug 26, 2026
4.65
4.65
4.56
4.56
4.41
-2.76%
55,885
2.77
Aug 25, 2026
4.63
4.69
4.63
4.69
4.53
+1.96%
5,213
0.26
Aug 24, 2026
4.67
4.67
4.60
4.60
4.44
-1.92%
15,059
0.75
Aug 21, 2026
4.57
4.69
4.57
4.69
4.53
+3.07%
6,394
0.32
Aug 20, 2026
4.60
4.72
4.55
4.55
4.40
-0.88%
11,287
0.56
Aug 19, 2026
4.61
4.70
4.59
4.59
4.43
-0.85%
20,940
1.04
Aug 18, 2026
4.58
4.63
4.55
4.63
4.47
0.00%
11,189
0.55
Aug 17, 2026
4.60
4.63
4.58
4.63
4.47
+0.65%
10,477
0.52
Aug 14, 2026
4.58
4.60
4.55
4.60
4.44
+0.66%
23,104
1.15
Aug 13, 2026
4.60
4.60
4.57
4.57
4.41
-0.45%
11,693
0.58
Aug 12, 2026
4.65
4.65
4.58
4.59
4.43
-2.12%
21,088
1.05
Aug 11, 2026
4.68
4.70
4.62
4.69
4.53
+0.85%
37,953
1.90
Aug 10, 2026
4.70
4.70
4.65
4.65
4.49
-0.42%
9,499
0.47
Aug 07, 2026
4.70
4.70
4.67
4.67
4.51
-0.42%
8,597
0.43
Aug 06, 2026
4.74
4.74
4.67
4.69
4.53
-1.07%
10,248
0.51
Aug 05, 2026
4.79
4.79
4.68
4.74
4.58
-1.04%
17,519
0.87
Aug 04, 2026
4.75
4.82
4.70
4.79
4.63
+1.27%
16,490
0.79
Aug 03, 2026
4.78
4.79
4.72
4.73
4.57
+3.04%
12,112
0.57
Jul 31, 2026
4.79
4.80
4.59
4.59
4.43
+0.23%
3,438
0.16
Jul 30, 2026
4.83
4.83
4.58
4.58
4.42
-5.19%
2,836
0.13
Jul 29, 2026
4.82
4.83
4.73
4.83
4.67
+0.63%
8,261
0.37
Rows: