Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Meteoric Resources NL (MEI) Historical Prices

AU:MEI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.220.220.22-6.38%22,665,4771.33
Oct 29, 20260.230.250.230.240.24+0.00%29,341,5721.76
Oct 28, 20260.230.250.230.240.24+6.82%40,864,4572.53
Oct 27, 20260.210.220.210.220.22+2.33%11,843,8360.74
Oct 26, 20260.210.220.210.220.22+2.38%6,531,4320.40
Oct 23, 20260.220.220.210.210.21-2.33%9,009,2000.56
Oct 22, 20260.220.230.220.220.22-4.44%17,654,1801.11
Oct 21, 20260.220.230.220.230.23+4.65%7,783,1240.49
Oct 20, 20260.220.220.220.220.22-2.27%10,156,3910.64
Oct 19, 20260.220.230.210.220.22+2.33%19,848,7791.26
Oct 16, 20260.220.230.210.220.22+0.00%7,113,5700.45
Oct 15, 20260.210.220.210.220.22-4.44%16,364,8631.05
Oct 14, 20260.230.240.230.230.23-2.17%16,883,5571.09
Oct 13, 20260.230.240.220.230.23-2.13%48,685,4343.30
Oct 12, 20260.240.250.230.240.24-2.08%18,542,1041.28
Oct 09, 20260.240.250.240.240.24+0.00%17,397,9901.22
Oct 08, 20260.250.250.240.240.24-4.00%31,625,2482.25
Oct 07, 20260.250.260.250.250.25+0.00%68,789,1175.22
Oct 06, 20260.250.260.240.250.25+2.04%54,756,2274.44
Oct 05, 20260.250.260.250.250.25-2.00%31,790,0662.67
Oct 02, 20260.250.260.240.250.25+0.00%119,658,34411.89
Oct 01, 20260.260.270.250.250.25+47.06%156,901,79720.58
Sep 30, 20260.180.180.160.170.17+0.00%8,417,0331.12
Sep 29, 20260.170.180.170.170.17-2.86%7,873,4481.05
Sep 28, 20260.190.190.180.180.18-7.89%3,586,7060.47
Sep 25, 20260.190.200.190.190.19-2.56%5,679,0470.74
Sep 24, 20260.190.200.190.200.20+0.00%4,752,0850.62
Sep 23, 20260.200.200.190.200.20+0.00%3,237,9160.42
Sep 22, 20260.190.200.190.200.20+5.41%5,323,1640.68
Sep 21, 20260.180.190.180.190.19+2.78%3,405,6360.44
Sep 18, 20260.190.190.180.180.18+0.00%3,390,3020.43
Sep 17, 20260.180.180.170.180.18+5.88%3,350,2900.42
Sep 16, 20260.170.180.160.170.17+0.00%13,670,8231.73
Sep 15, 20260.180.180.170.170.17-2.86%11,397,0021.43
Sep 14, 20260.190.200.180.180.18-7.89%9,623,2201.22
Sep 11, 20260.190.190.190.190.19-5.00%4,318,2450.55
Sep 10, 20260.200.210.190.200.20+0.00%5,503,8720.70
Sep 09, 20260.190.210.190.200.20+2.56%5,187,3940.65
Sep 08, 20260.200.200.190.200.20+0.00%1,986,2120.24
Sep 07, 20260.200.200.190.200.20-2.50%4,263,2690.52
Sep 04, 20260.200.210.200.200.20+2.56%6,492,9360.78
Sep 03, 20260.200.200.190.200.20+2.63%3,651,6820.44
Sep 02, 20260.210.210.190.190.19-9.52%14,635,4601.80
Sep 01, 20260.210.220.210.210.21+0.00%2,007,4340.25
Aug 31, 20260.220.220.210.210.21-2.33%5,634,4830.69
Aug 28, 20260.220.220.210.220.22+0.00%6,430,5670.79
Aug 27, 20260.230.230.220.220.22-6.52%13,079,2611.63
Aug 26, 20260.230.230.230.230.23+0.00%10,717,5581.36
Aug 25, 20260.220.230.220.230.23+6.98%21,313,4672.77
Aug 24, 20260.220.220.210.220.22+2.38%4,557,9850.59