Morphic Ethical Equities Fund Ltd. (AU:MEC)

ASX:MEC

Australian Market

MEC

Morphic Ethical Equities Fund Ltd.

RESEARCH TOOLSreports

Want to see AU:MEC full AI Analyst Report?

Morphic Ethical Equities Fund Ltd. (MEC) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

96

0.01

Sep 10, 2026

1.18

1.21

1.18

1.18

1.18

0.00%

0

0.00

Sep 09, 2026

1.18

1.18

1.18

1.18

1.18

+1.29%

6,746

0.85

Sep 08, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

462

0.06

Sep 07, 2026

1.17

1.17

1.17

1.17

1.17

+0.43%

10,000

1.28

Sep 04, 2026

1.16

1.19

1.16

1.16

1.16

0.00%

0

0.00

Sep 03, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

9,885

1.29

Sep 02, 2026

1.18

1.18

1.16

1.16

1.16

-1.28%

20,238

2.76

Sep 01, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

29,916

3.95

Aug 31, 2026

1.20

1.22

1.20

1.20

1.20

0.00%

0

0.00

Aug 28, 2026

1.20

1.20

1.20

1.20

1.20

-4.78%

703

0.08

Aug 27, 2026

1.26

1.26

1.26

1.26

1.26

-0.40%

35

<0.01

Aug 26, 2026

1.26

1.26

1.26

1.26

1.26

-0.40%

396

0.04

Aug 25, 2026

1.27

1.27

1.27

1.27

1.27

+0.40%

3

<0.01

Aug 24, 2026

1.26

1.30

1.26

1.26

1.26

+1.20%

0

0.00

Aug 21, 2026

1.26

1.26

1.26

1.26

1.25

+3.23%

340

0.03

Aug 20, 2026

1.22

1.22

1.22

1.22

1.21

-0.82%

1,000

0.10

Aug 19, 2026

1.24

1.24

1.23

1.23

1.22

-0.82%

1,125

0.12

Aug 18, 2026

1.24

1.26

1.24

1.24

1.23

0.00%

0

0.00

Aug 17, 2026

1.24

1.24

1.24

1.24

1.23

0.00%

22

<0.01

Aug 14, 2026

1.24

1.24

1.24

1.24

1.23

+2.08%

5,478

0.57

Aug 13, 2026

1.22

1.22

1.22

1.22

1.20

+0.84%

300

0.03

Aug 12, 2026

1.21

1.26

1.21

1.21

1.19

0.00%

0

0.00

Aug 11, 2026

1.21

1.27

1.21

1.21

1.19

0.00%

0

0.00

Aug 10, 2026

1.21

1.27

1.21

1.21

1.19

0.00%

0

0.00

Aug 07, 2026

1.21

1.21

1.21

1.21

1.19

-1.65%

6,048

0.61

Aug 06, 2026

1.26

1.26

1.23

1.23

1.21

-2.02%

6,884

0.68

Aug 05, 2026

1.26

1.26

1.25

1.25

1.24

-0.40%

19,409

1.95

Aug 04, 2026

1.23

1.26

1.23

1.26

1.24

+3.76%

11,869

1.12

Aug 03, 2026

1.22

1.22

1.21

1.21

1.20

-1.24%

1,574

0.15

Jul 31, 2026

1.23

1.23

1.23

1.23

1.21

-0.41%

73,039

6.70

Jul 30, 2026

1.23

1.23

1.23

1.23

1.22

-3.11%

22,906

2.02

Jul 29, 2026

1.27

1.27

1.23

1.27

1.26

0.00%

0

0.00

Jul 28, 2026

1.27

1.28

1.23

1.27

1.26

0.00%

0

0.00

Jul 27, 2026

1.27

1.28

1.23

1.27

1.26

0.00%

0

0.00

Jul 24, 2026

1.27

1.27

1.27

1.27

1.26

+1.13%

400

0.04

Jul 23, 2026

1.27

1.27

1.26

1.26

1.24

-0.32%

1,206

0.11

Jul 22, 2026

1.25

1.26

1.25

1.26

1.25

+2.38%

1,203

0.11

Jul 21, 2026

1.28

1.28

1.23

1.23

1.22

-1.22%

21,475

1.95

Jul 20, 2026

1.25

1.25

1.22

1.25

1.23

0.00%

14,400

1.34

Jul 17, 2026

1.26

1.26

1.25

1.25

1.23

-0.40%

300

0.03

Jul 16, 2026

1.26

1.26

1.25

1.25

1.24

0.00%

1,523

0.13

Jul 15, 2026

1.27

1.27

1.25

1.25

1.24

-2.29%

4,091

0.34

Jul 14, 2026

1.28

1.28

1.23

1.28

1.27

0.00%

0

0.00

Jul 13, 2026

1.35

1.35

1.28

1.28

1.27

-5.24%

44,299

3.82

Jul 10, 2026

1.35

1.35

1.30

1.35

1.34

0.00%

0

0.00

Jul 09, 2026

1.35

1.35

1.30

1.35

1.34

0.00%

0

0.00

Jul 08, 2026

1.35

1.35

1.23

1.35

1.34

0.00%

0

0.00

Jul 07, 2026

1.35

1.35

1.22

1.35

1.34

0.00%

0

0.00

Jul 06, 2026

1.35

1.35

1.35

1.35

1.34

0.00%

256

0.02

Rows:

50