TipRanks
Middle Island Resources Limited (AU:MDI)
ASX:MDI
Australian Market
MDI
Middle Island Resources Limited
RESEARCH TOOLSreports
Want to see AU:MDI full AI Analyst Report?

Middle Island Resources Limited (MDI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,092,925
1.30
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
305,542
0.35
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
1,449,899
1.65
Sep 24, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
966,007
1.03
Sep 23, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
3,445,699
3.88
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
456,971
0.51
Sep 21, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,176,817
1.31
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
9,175,338
11.86
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,392,308
1.75
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
389,131
0.47
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,371,725
1.67
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
477,692
0.58
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,000
0.02
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
860,685
1.01
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
360,000
0.41
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
806,898
0.75
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,167
0.13
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
71,225
0.06
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
460,000
0.31
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
65,218
0.04
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
163,614
0.11
Aug 26, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
2,897,149
1.91
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
833,104
0.54
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,674,185
1.08
Aug 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,500
0.01
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
5,000
<0.01
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
83,333
0.05
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
545,668
0.33
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
30,435
0.02
Aug 12, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,102,985
0.66
Aug 11, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,904,578
1.16
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
424,035
0.26
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
440,091
0.26
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
234,273
0.14
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,800
0.02
Aug 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
62,225
0.04
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
415,842
0.24
Jul 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,194
0.05
Jul 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
1,266,071
0.68
Rows:
50