Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
5.36
5.63
5.36
5.51
5.51
+2.80%
1,437
0.28
Sep 25, 2026
5.51
5.55
5.32
5.36
5.36
-0.92%
1,874
0.36
Sep 24, 2026
5.31
5.58
5.31
5.41
5.41
+2.08%
2,715
0.51
Sep 23, 2026
5.50
5.59
5.30
5.30
5.30
-3.64%
974
0.18
Sep 22, 2026
5.55
5.62
5.50
5.50
5.50
0.00%
5,990
1.11
Sep 21, 2026
5.60
5.63
5.50
5.50
5.50
-1.79%
5,057
0.92
Sep 18, 2026
5.30
5.60
5.30
5.60
5.60
+5.66%
5,356
0.98
Sep 17, 2026
5.41
5.48
5.30
5.30
5.30
-2.03%
5,012
0.92
Sep 16, 2026
5.28
5.41
5.28
5.41
5.41
+3.05%
13,420
2.55
Sep 15, 2026
5.26
5.35
4.96
5.25
5.25
-0.94%
10,433
2.01
Sep 14, 2026
5.43
5.43
5.27
5.30
5.30
-1.30%
4,701
0.91
Sep 11, 2026
5.42
5.45
5.36
5.37
5.37
-3.59%
2,892
0.55
Sep 10, 2026
5.33
5.57
5.33
5.57
5.57
+4.50%
1,672
0.31
Sep 09, 2026
5.39
5.42
5.30
5.33
5.33
-1.30%
14,626
2.84
Sep 08, 2026
5.46
5.50
5.39
5.40
5.40
+0.93%
2,681
0.52
Sep 07, 2026
5.46
5.52
5.35
5.35
5.35
-1.65%
7,445
1.45
Sep 04, 2026
5.49
5.49
5.42
5.44
5.44
-0.91%
4,877
0.92
Sep 03, 2026
5.48
5.49
5.45
5.49
5.49
+2.62%
5,620
1.08
Sep 02, 2026
5.54
5.59
5.35
5.35
5.35
-0.48%
10,478
2.05
Sep 01, 2026
5.56
5.59
5.52
5.54
5.38
-1.95%
2,900
0.56
Aug 31, 2026
5.72
5.72
5.52
5.65
5.48
-1.40%
2,293
0.44
Aug 28, 2026
5.74
5.74
5.62
5.73
5.56
+0.36%
3,408
0.65
Aug 27, 2026
5.75
5.77
5.65
5.71
5.54
-1.39%
860
0.17
Aug 26, 2026
5.71
5.84
5.71
5.79
5.62
+1.41%
5,204
0.99
Aug 25, 2026
5.73
5.82
5.69
5.71
5.54
-1.21%
1,490
0.28
Aug 24, 2026
5.93
5.93
5.75
5.78
5.61
-2.54%
2,147
0.40
Aug 21, 2026
5.85
5.93
5.82
5.93
5.76
+1.37%
5,844
1.09
Aug 20, 2026
5.81
5.90
5.81
5.85
5.68
+1.90%
12,681
2.41
Aug 19, 2026
5.64
5.77
5.64
5.74
5.57
+4.36%
2,781
0.52
Aug 18, 2026
5.50
5.69
5.50
5.50
5.34
-0.35%
19,257
3.77
Aug 17, 2026
5.47
5.55
5.40
5.52
5.36
+0.92%
7,069
1.41
Aug 14, 2026
5.39
5.47
5.37
5.47
5.31
+1.47%
2,562
0.50
Aug 13, 2026
5.45
5.50
5.39
5.39
5.23
0.00%
3,119
0.60
Aug 12, 2026
5.41
5.44
5.39
5.39
5.23
-3.24%
1,312
0.25
Aug 11, 2026
5.56
5.57
5.40
5.57
5.41
+0.37%
12,051
2.19
Aug 10, 2026
5.61
5.70
5.55
5.55
5.39
0.00%
4,331
0.78
Aug 07, 2026
5.68
5.79
5.55
5.55
5.39
-1.25%
11,334
2.07
Aug 06, 2026
5.70
5.70
5.61
5.62
5.45
+1.26%
875
0.16
Aug 05, 2026
5.65
5.67
5.55
5.55
5.39
+0.73%
6,577
1.17
Aug 04, 2026
5.61
5.65
5.51
5.51
5.35
-1.96%
13,985
2.56
Aug 03, 2026
5.65
5.67
5.50
5.62
5.45
+2.00%
29,913
5.94
Jul 31, 2026
5.49
5.61
5.49
5.51
5.35
+0.36%
1,676
0.33
Jul 30, 2026
5.64
5.64
5.49
5.49
5.33
-2.65%
1,459
0.25
Jul 29, 2026
5.48
5.64
5.48
5.64
5.47
+0.35%
772
0.13
Jul 28, 2026
5.79
5.79
5.53
5.62
5.45
+2.75%
4,480
0.75
Jul 27, 2026
5.57
5.69
5.47
5.47
5.31
-1.63%
4,071
0.68
Jul 24, 2026
5.61
5.69
5.56
5.56
5.40
-0.88%
2,863
0.48
Jul 23, 2026
5.64
5.64
5.55
5.61
5.44
-0.71%
3,663
0.61
Jul 22, 2026
5.60
5.65
5.56
5.65
5.48
+3.67%
840
0.14
Jul 21, 2026
5.60
5.65
5.45
5.45
5.29
-5.87%
1,736
0.28
Rows: