TipRanks
Metal Bank Limited (AU:MBK)
ASX:MBK
Australian Market
MBK
Metal Bank Limited
RESEARCH TOOLSreports
Want to see AU:MBK full AI Analyst Report?

Metal Bank Limited (MBK) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
23,399
0.09
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,894
0.15
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,718
0.08
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
268,976
0.99
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
58,506
0.21
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
250,378
0.87
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
325,692
1.10
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,101
0.08
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,485
0.05
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
196,646
0.63
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
243,124
0.79
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,663
0.16
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
100,842
0.32
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
252,501
0.79
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,724
0.14
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
127,114
0.39
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,700
0.06
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,955
<0.01
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
553,329
1.52
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,014
<0.01
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
231,337
0.52
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,532
0.15
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
745,145
1.52
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
228,448
0.44
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.11
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,243
0.23
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
641,892
1.21
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,043,085
2.02
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
62,329
0.12
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
215,790
0.42
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15
<0.01
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
172,591
0.33
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,900
<0.01
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
417,663
0.80
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
190,840
0.34
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
43,162
0.08
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,212
0.18
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
183,526
0.32
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
248,242
0.43
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
86,666
0.15
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
50,287
0.08
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
156,438
0.26
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
102,084
0.16
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,750,254
4.57
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
672
<0.01
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,385
<0.01
Rows:
50