Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Melbana Energy Limited (MAY) Historical Prices

32 Followers
AU:MAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 28, 20260.010.010.010.010.010.00%1,032,7050.15
Jan 23, 20260.010.010.010.010.010.00%28,749,0204.30
Jan 16, 20260.010.010.010.010.01-16.67%2,348,9940.34
Dec 04, 20250.010.010.010.010.010.00%00.00
Dec 03, 20250.010.010.010.010.010.00%00.00
Dec 02, 20250.010.010.010.010.010.00%2,401,6100.30
Dec 01, 20250.010.010.010.010.010.00%1,548,9530.19
Nov 28, 20250.010.010.010.010.01-14.29%2,473,6920.30
Nov 27, 20250.010.010.010.010.01+16.67%3,488,4990.43
Nov 26, 20250.010.010.010.010.01+20.00%6,310,9600.78
Nov 25, 20250.010.010.010.010.010.00%6,161,4180.76
Nov 24, 20250.010.010.010.010.010.00%1,094,4930.14
Nov 21, 20250.010.010.010.010.010.00%8,622,1491.08
Nov 20, 20250.010.010.010.010.010.00%14,383,2301.84
Nov 17, 20250.010.010.010.010.010.00%6,663,8760.86
Nov 14, 20250.010.010.010.010.010.00%846,2200.11
Nov 06, 20250.010.010.010.010.01-33.33%31,393,6314.29
Nov 04, 20250.020.020.020.020.020.00%00.00
Nov 03, 20250.020.020.020.020.020.00%00.00
Oct 31, 20250.020.020.020.020.020.00%7,669,3171.05
Oct 30, 20250.020.020.020.020.020.00%119,1320.02
Oct 29, 20250.020.020.020.020.020.00%794,1560.11
Oct 28, 20250.020.020.020.020.02-6.25%797,5140.11
Oct 27, 20250.020.020.020.020.02-5.88%2,862,0160.39
Oct 24, 20250.020.020.020.020.02+6.25%1,224,8570.17
Oct 23, 20250.020.020.020.020.020.00%8,769,8551.20
Oct 22, 20250.020.020.020.020.02-5.88%7,931,0861.10
Oct 21, 20250.020.020.020.020.020.00%402,1860.06
Oct 20, 20250.020.020.020.020.020.00%4,121,5270.57
Oct 17, 20250.020.020.020.020.020.00%2,450,7220.34
Oct 16, 20250.020.020.020.020.020.00%3,138,5200.44
Oct 15, 20250.020.020.020.020.020.00%5,715,6750.81
Oct 14, 20250.020.020.020.020.020.00%3,361,3810.48
Oct 13, 20250.020.020.020.020.020.00%1,957,1440.28
Oct 10, 20250.020.020.020.020.02-5.56%16,370,2502.40
Oct 09, 20250.020.020.020.020.02+5.88%4,151,9240.61
Oct 08, 20250.020.020.020.020.02-10.53%16,090,1402.47
Oct 07, 20250.020.020.020.020.020.00%4,122,9800.64
Oct 06, 20250.020.020.020.020.02+5.56%1,695,1310.26
Oct 03, 20250.020.020.020.020.020.00%11,943,7901.91
Oct 02, 20250.020.020.020.020.02+5.88%3,318,0950.53
Oct 01, 20250.020.020.020.020.02-10.53%8,108,0231.33
Sep 30, 20250.020.020.020.020.020.00%1,087,8460.18
Sep 29, 20250.020.020.020.020.020.00%7,336,5311.22
Sep 26, 20250.020.020.020.020.02+5.56%6,567,8031.10
Sep 25, 20250.020.020.020.020.02+5.88%8,997,1171.53
Sep 24, 20250.020.020.020.020.020.00%512,1100.09
Sep 23, 20250.020.020.020.020.020.00%5,577,9600.95
Sep 22, 20250.020.020.020.020.02+6.25%8,519,7301.47
Sep 19, 20250.020.020.020.020.02-5.88%18,225,0903.29