Want to see AU:MAQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
53.74
54.68
53.34
53.68
53.68
+0.54%
62,316
1.00
Sep 29, 2026
54.00
54.00
53.10
53.39
53.39
+0.53%
25,524
0.41
Sep 28, 2026
53.50
53.68
52.20
53.11
53.11
-0.06%
63,457
1.03
Sep 25, 2026
55.00
55.00
52.62
53.14
53.14
-3.38%
38,183
0.62
Sep 24, 2026
57.72
57.72
52.93
55.00
55.00
-4.83%
75,799
1.25
Sep 23, 2026
54.00
58.26
53.53
57.79
57.79
+8.34%
102,076
1.71
Sep 22, 2026
53.85
53.99
52.44
53.34
53.34
+2.81%
28,333
0.47
Sep 21, 2026
52.50
52.50
51.00
51.88
51.88
-2.37%
34,846
0.58
Sep 18, 2026
51.00
53.14
50.97
53.14
53.14
+4.44%
244,283
4.32
Sep 17, 2026
51.75
52.00
50.88
50.88
50.88
-1.11%
37,154
0.66
Sep 16, 2026
50.69
51.74
50.69
51.45
51.45
+1.32%
36,268
0.62
Sep 15, 2026
51.57
52.06
50.37
50.78
50.78
-1.82%
45,494
0.79
Sep 14, 2026
53.02
53.25
51.72
51.72
51.72
-2.42%
44,625
0.77
Sep 11, 2026
52.83
53.15
52.25
53.00
53.00
-0.30%
45,896
0.80
Sep 10, 2026
54.02
54.02
52.71
53.16
53.16
-1.56%
77,523
1.36
Sep 09, 2026
53.68
54.30
53.20
54.00
54.00
+0.56%
35,720
0.63
Sep 08, 2026
55.63
55.63
53.55
53.70
53.70
-2.56%
25,621
0.44
Sep 07, 2026
55.50
55.90
54.80
55.11
55.11
-0.68%
55,380
0.93
Sep 04, 2026
54.92
55.66
54.53
55.49
55.49
+2.06%
93,077
1.58
Sep 03, 2026
54.80
55.10
53.68
54.37
54.37
-0.55%
39,306
0.67
Sep 02, 2026
55.82
55.82
54.52
54.67
54.67
-2.48%
71,546
1.24
Sep 01, 2026
57.00
57.58
54.23
56.06
56.06
-1.46%
66,835
1.16
Aug 31, 2026
56.16
57.31
55.00
56.89
56.89
+1.23%
86,541
1.50
Aug 28, 2026
62.00
63.73
55.00
56.20
56.20
-8.54%
153,801
2.71
Aug 27, 2026
61.50
63.32
60.60
61.45
61.45
+1.49%
103,106
1.84
Aug 26, 2026
59.50
60.99
58.90
60.55
60.55
+1.76%
49,810
0.88
Aug 25, 2026
59.15
59.50
58.13
59.50
59.50
+0.24%
54,907
0.97
Aug 24, 2026
60.90
61.88
59.02
59.36
59.36
-1.56%
44,799
0.80
Aug 21, 2026
61.51
61.90
60.01
60.30
60.30
-2.17%
28,549
0.51
Aug 20, 2026
60.90
61.64
60.79
61.64
61.64
+1.22%
23,292
0.41
Aug 19, 2026
62.11
62.11
60.06
60.90
60.90
-2.73%
41,604
0.75
Aug 18, 2026
63.56
63.56
61.41
62.61
62.61
-1.56%
40,655
0.72
Aug 17, 2026
63.91
64.28
62.50
63.60
63.60
-0.47%
37,948
0.68
Aug 14, 2026
63.75
64.99
63.33
63.90
63.90
+0.90%
23,933
0.43
Aug 13, 2026
61.94
63.44
61.89
63.33
63.33
+1.92%
35,543
0.63
Aug 12, 2026
62.60
62.88
61.65
62.14
62.14
-0.72%
33,094
0.59
Aug 11, 2026
62.00
62.66
61.09
62.59
62.59
+1.36%
31,750
0.56
Aug 10, 2026
62.97
62.97
61.45
61.75
61.75
-1.09%
47,444
0.83
Aug 07, 2026
63.00
63.53
61.93
62.43
62.43
-1.48%
40,257
0.71
Aug 06, 2026
65.00
65.00
62.56
63.37
63.37
-2.51%
83,110
1.47
Aug 05, 2026
64.50
65.22
64.42
65.00
65.00
+1.45%
44,757
0.78
Aug 04, 2026
61.99
64.15
61.59
64.07
64.07
+4.09%
60,098
1.03
Aug 03, 2026
60.50
61.92
59.65
61.55
61.55
+1.90%
53,981
0.90
Jul 31, 2026
62.20
63.75
60.40
60.40
60.40
-1.26%
567,579
11.00
Jul 30, 2026
61.47
62.19
60.53
61.17
61.17
-0.52%
58,152
1.13
Jul 29, 2026
62.00
63.12
61.05
61.49
61.49
-1.44%
130,577
2.63
Jul 28, 2026
62.98
63.30
61.79
62.39
62.39
-0.89%
50,630
1.03
Jul 27, 2026
63.61
64.74
62.40
62.95
62.95
-1.44%
52,309
1.08
Jul 24, 2026
65.00
65.00
63.71
63.87
63.87
-1.75%
35,332
0.73
Jul 23, 2026
67.50
67.50
64.86
65.01
65.01
-1.05%
31,093
0.64
Rows: