Education
About Us
Working with TipRanks
Follow Us
Macquarie Telecom Group Limited (AU:MAQ)
ASX:MAQ
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
66.55
66.86
65.06
65.12
65.12
-2.81%
20,600
0.30
Oct 23, 2025
65.55
67.00
65.10
67.00
67.00
+1.79%
53,054
0.78
Oct 22, 2025
67.72
67.72
64.74
65.82
65.82
-0.90%
26,882
0.40
Oct 21, 2025
67.00
68.00
65.94
66.42
66.42
-0.70%
28,973
0.43
Oct 20, 2025
65.09
66.89
65.01
66.89
66.89
+2.91%
87,544
1.31
Oct 17, 2025
65.47
65.55
64.64
65.00
65.00
-1.14%
69,548
1.05
Oct 16, 2025
65.95
66.14
64.99
65.75
65.75
-0.05%
36,108
0.54
Oct 15, 2025
65.91
66.40
64.96
65.78
65.78
-0.32%
42,664
0.64
Oct 14, 2025
65.36
66.37
64.87
65.99
65.99
+1.17%
41,497
0.62
Oct 13, 2025
67.50
67.50
64.93
65.23
65.23
-3.75%
40,470
0.60
Oct 10, 2025
66.60
68.08
66.60
67.77
67.77
+2.34%
53,196
0.79
Oct 09, 2025
66.72
67.89
66.20
66.22
66.22
-0.57%
32,722
0.47
Oct 08, 2025
67.59
67.86
65.70
66.60
66.60
-2.16%
40,063
0.58
Oct 07, 2025
67.51
68.18
66.73
68.07
68.07
+0.73%
40,354
0.58
Oct 06, 2025
67.91
67.91
66.20
67.58
67.58
+0.30%
35,372
0.51
Oct 03, 2025
67.80
68.61
67.00
67.38
67.38
-0.65%
60,175
0.87
Oct 02, 2025
67.00
68.18
66.32
67.82
67.82
+1.44%
77,619
1.14
Oct 01, 2025
64.30
66.89
63.70
66.86
66.86
+4.99%
71,036
1.05
Sep 30, 2025
65.56
65.65
63.68
63.68
63.68
-0.81%
81,533
1.22
Sep 29, 2025
64.36
64.81
63.83
64.20
64.20
+0.06%
58,547
0.87
Sep 26, 2025
65.50
65.56
63.65
64.16
64.16
-2.27%
79,746
1.20
Sep 25, 2025
65.62
66.20
64.61
65.65
65.65
0.00%
49,509
0.74
Sep 24, 2025
66.13
66.73
65.50
65.65
65.65
-1.28%
55,412
0.83
Sep 23, 2025
65.65
66.50
65.63
66.50
66.50
+1.43%
53,995
0.81
Sep 22, 2025
65.60
66.11
64.48
65.56
65.56
+0.75%
50,738
0.76
Sep 19, 2025
65.00
66.06
64.46
65.07
65.07
+0.20%
465,069
7.80
Sep 18, 2025
64.39
65.98
64.26
64.94
64.94
+1.15%
150,732
2.62
Sep 17, 2025
65.00
65.41
63.67
64.20
64.20
-0.82%
99,960
1.74
Sep 16, 2025
63.32
64.91
63.28
64.73
64.73
+3.57%
42,224
0.73
Sep 15, 2025
60.85
62.50
60.42
62.50
62.50
+1.30%
55,874
0.98
Sep 12, 2025
62.63
62.74
60.85
61.70
61.70
-1.45%
64,458
1.14
Sep 11, 2025
59.61
62.85
58.74
62.61
62.61
+4.68%
88,179
1.59
Sep 10, 2025
59.74
60.38
59.24
59.81
59.81
+1.29%
49,148
0.89
Sep 09, 2025
58.50
59.70
58.50
59.05
59.05
-0.67%
59,124
1.07
Sep 08, 2025
59.79
60.12
58.68
59.45
59.45
-0.10%
95,579
1.76
Sep 05, 2025
58.63
59.80
58.34
59.51
59.51
+2.08%
62,201
1.15
Sep 04, 2025
58.02
58.56
56.86
58.30
58.30
+0.52%
114,209
2.00
Sep 03, 2025
59.42
59.63
57.70
58.00
58.00
-3.04%
71,863
1.27
Sep 02, 2025
59.68
60.74
59.31
59.82
59.82
+0.37%
42,710
0.71
Sep 01, 2025
60.72
60.72
59.40
59.60
59.60
-2.45%
73,682
1.23
Aug 29, 2025
60.46
61.96
60.14
61.10
61.10
+0.99%
163,318
2.81
Aug 28, 2025
59.74
60.97
55.00
60.50
60.50
-8.17%
307,846
5.64
Aug 27, 2025
66.00
66.69
64.60
65.88
65.88
-0.92%
66,512
1.23
Aug 26, 2025
65.26
66.52
64.77
66.49
66.49
+1.40%
49,774
0.92
Aug 25, 2025
67.00
67.44
65.24
65.57
65.57
-0.82%
60,731
1.12
Aug 22, 2025
68.25
68.25
65.21
66.11
66.11
-2.77%
56,678
1.04
Aug 21, 2025
67.96
68.60
67.17
67.99
67.99
-0.21%
41,526
0.77
Aug 20, 2025
69.95
69.99
67.07
68.13
68.13
-0.87%
96,876
1.83
Aug 19, 2025
69.39
69.54
67.86
68.73
68.73
-1.08%
49,331
0.93
Aug 18, 2025
68.50
69.49
68.39
69.48
69.48
+1.74%
34,108
0.64
Rows: