TipRanks
Magmatic Resources Ltd. (AU:MAG)
ASX:MAG
Australian Market
MAG
Magmatic Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:MAG full AI Analyst Report?

Magmatic Resources Ltd. (MAG) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
78,231
0.29
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,000
0.11
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.18
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,695,159
6.20
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
366,504
1.33
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
447,400
1.58
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
180,582
0.59
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
500,464
1.59
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.07
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
168,240
0.49
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,001
0.07
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
805,631
2.18
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
84,002
0.23
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
359,780
0.97
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
71,529
0.19
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
461,312
1.24
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
106,000
0.27
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
202,316
0.51
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
162,365
0.41
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,140,932
2.88
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
648,240
1.59
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,528,225
3.78
Aug 27, 2026
0.03
0.03
0.02
0.02
0.02
-18.52%
1,068,121
2.58
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
100,000
0.24
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
207,132
0.49
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
186,364
0.42
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
288,725
0.61
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
199,466
0.41
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
82,539
0.17
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
45,500
0.09
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
115,981
0.24
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
46,000
0.09
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
524,199
1.08
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
77,099
0.16
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
87,769
0.18
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
171,416
0.35
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
21,661
0.04
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
149,185
0.29
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
79,226
0.15
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,425
0.18
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
245,576
0.42
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
191,800
0.32
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
14,911
0.02
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
76,161
0.12
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
970,778
1.56
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,757
0.05
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
214,760
0.34
Rows:
50