Want to see AU:MAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
5.13
5.19
5.08
5.16
5.16
+0.58%
299,943
0.76
Sep 11, 2026
5.27
5.28
5.02
5.13
5.13
-2.10%
330,919
0.84
Sep 10, 2026
5.46
5.46
5.12
5.24
5.24
+0.77%
698,954
1.77
Sep 09, 2026
5.30
5.36
5.20
5.20
5.20
-2.80%
687,235
1.78
Sep 08, 2026
5.38
5.43
5.33
5.35
5.35
-0.93%
296,461
0.76
Sep 07, 2026
5.36
5.50
5.35
5.40
5.40
+0.75%
388,656
1.00
Sep 04, 2026
5.15
5.45
5.14
5.36
5.36
+4.48%
475,921
1.23
Sep 03, 2026
5.35
5.36
5.12
5.13
5.13
-4.11%
797,106
2.12
Sep 02, 2026
5.59
5.59
5.34
5.35
5.35
-6.47%
649,174
1.75
Sep 01, 2026
6.21
6.21
5.68
5.72
5.72
-5.45%
445,720
1.20
Aug 31, 2026
6.05
6.14
6.01
6.05
6.05
-1.94%
616,546
1.70
Aug 28, 2026
6.30
6.33
6.17
6.17
6.17
0.00%
228,200
0.63
Aug 27, 2026
6.16
6.24
6.10
6.17
6.17
-0.96%
548,133
1.51
Aug 26, 2026
6.29
6.30
5.92
6.23
6.23
-5.18%
1,307,452
3.58
Aug 25, 2026
6.60
6.62
6.40
6.57
6.57
-0.45%
627,437
1.74
Aug 24, 2026
7.07
7.07
6.65
6.68
6.60
-2.34%
229,479
0.64
Aug 21, 2026
7.08
7.35
6.82
6.84
6.76
-3.65%
535,402
1.50
Aug 20, 2026
6.18
7.56
6.17
7.10
7.01
+18.12%
1,653,874
4.99
Aug 19, 2026
6.01
6.08
5.97
6.01
5.94
-0.98%
228,630
0.69
Aug 18, 2026
6.01
6.14
5.95
6.07
6.00
0.00%
126,550
0.38
Aug 17, 2026
6.16
6.19
6.07
6.07
6.00
-1.30%
116,032
0.34
Aug 14, 2026
6.16
6.22
6.10
6.15
6.08
-0.48%
121,076
0.35
Aug 13, 2026
6.19
6.32
6.17
6.18
6.11
-0.33%
153,064
0.45
Aug 12, 2026
6.09
6.23
5.96
6.20
6.13
+2.48%
162,891
0.48
Aug 11, 2026
6.06
6.11
5.99
6.05
5.98
-0.17%
121,221
0.35
Aug 10, 2026
6.11
6.29
6.00
6.06
5.99
+0.67%
182,140
0.52
Aug 07, 2026
6.10
6.20
6.00
6.02
5.95
+1.17%
189,251
0.54
Aug 06, 2026
5.97
6.08
5.86
5.95
5.88
-0.51%
324,416
0.92
Aug 05, 2026
5.80
6.06
5.79
5.98
5.91
+2.06%
230,144
0.65
Aug 04, 2026
5.68
5.86
5.64
5.86
5.79
+4.65%
486,779
1.38
Aug 03, 2026
5.70
5.71
5.59
5.60
5.53
-1.93%
239,717
0.68
Jul 31, 2026
5.51
5.75
5.51
5.71
5.64
+1.97%
270,710
0.77
Jul 30, 2026
5.77
5.98
5.59
5.60
5.53
-4.12%
241,863
0.69
Jul 29, 2026
5.90
5.94
5.76
5.84
5.77
+1.57%
252,283
0.70
Jul 28, 2026
5.76
5.76
5.62
5.75
5.68
0.00%
287,629
0.80
Jul 27, 2026
5.75
5.84
5.72
5.75
5.68
+0.53%
320,684
0.90
Jul 24, 2026
6.07
6.07
5.71
5.72
5.65
-5.77%
658,880
1.87
Jul 23, 2026
6.19
6.25
6.06
6.07
6.00
-0.48%
109,036
0.31
Jul 22, 2026
6.14
6.18
6.08
6.10
6.03
-0.50%
138,439
0.39
Jul 21, 2026
6.26
6.29
6.10
6.13
6.06
-2.23%
123,412
0.34
Jul 20, 2026
6.24
6.44
6.14
6.27
6.19
-0.80%
72,894
0.19
Jul 17, 2026
6.44
6.44
6.23
6.32
6.24
-1.70%
70,833
0.18
Jul 16, 2026
6.50
6.55
6.38
6.43
6.35
+0.46%
157,963
0.40
Jul 15, 2026
6.35
6.51
6.35
6.40
6.32
+1.92%
237,874
0.60
Jul 14, 2026
6.35
6.35
6.17
6.28
6.20
-1.10%
177,410
0.44
Jul 13, 2026
6.42
6.42
6.29
6.35
6.27
-1.10%
221,008
0.54
Jul 10, 2026
6.40
6.47
6.33
6.42
6.34
-0.77%
130,623
0.32
Jul 09, 2026
6.65
6.66
6.36
6.47
6.39
-3.58%
298,139
0.72
Jul 08, 2026
6.58
6.75
6.31
6.71
6.63
+3.06%
385,550
0.94
Jul 07, 2026
6.59
6.59
6.38
6.51
6.43
+1.10%
263,589
0.64
Rows: