Want to see AU:MAD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
6.10
6.35
6.10
6.31
6.31
+4.82%
381,795
1.30
Sep 17, 2026
6.01
6.09
5.97
6.02
6.02
+1.18%
4,857,093
22.25
Sep 16, 2026
5.98
6.04
5.90
5.95
5.95
-0.83%
3,014,883
17.38
Sep 15, 2026
6.07
6.07
5.95
6.00
6.00
-1.15%
183,282
1.07
Sep 14, 2026
6.06
6.12
6.02
6.07
6.07
+0.17%
122,661
0.72
Sep 11, 2026
6.05
6.10
6.00
6.06
6.06
-1.78%
112,644
0.67
Sep 10, 2026
6.24
6.27
6.05
6.17
6.17
-0.16%
425,167
2.61
Sep 09, 2026
6.27
6.32
6.17
6.18
6.18
-0.80%
1,857,187
13.84
Sep 08, 2026
6.25
6.29
6.17
6.23
6.23
-0.48%
398,944
3.11
Sep 07, 2026
6.15
6.33
6.04
6.26
6.26
+0.81%
382,205
3.11
Sep 04, 2026
6.33
6.33
6.16
6.21
6.21
-0.64%
154,206
1.27
Sep 03, 2026
6.22
6.32
6.16
6.25
6.25
+0.97%
717,868
6.50
Sep 02, 2026
6.19
6.28
6.06
6.19
6.19
0.00%
391,643
3.70
Sep 01, 2026
6.24
6.31
6.05
6.19
6.19
+0.32%
794,472
8.44
Aug 31, 2026
6.25
6.38
6.15
6.17
6.17
+0.33%
157,777
1.70
Aug 28, 2026
6.45
6.60
6.14
6.15
6.15
-3.61%
212,782
2.35
Aug 27, 2026
6.51
6.64
6.27
6.38
6.38
-0.62%
282,462
3.23
Aug 26, 2026
6.72
7.09
6.30
6.42
6.42
-3.17%
545,068
6.84
Aug 25, 2026
7.47
7.58
6.63
6.63
6.63
-8.43%
320,844
4.23
Aug 24, 2026
7.17
7.27
7.02
7.24
7.24
+2.40%
115,935
1.54
Aug 21, 2026
7.08
7.15
7.02
7.07
7.07
-0.14%
71,837
0.96
Aug 20, 2026
7.00
7.17
6.98
7.08
7.08
+1.29%
57,505
0.74
Aug 19, 2026
7.10
7.13
6.94
6.99
6.99
-1.55%
63,134
0.81
Aug 18, 2026
7.03
7.12
6.90
7.10
7.10
+1.43%
53,632
0.69
Aug 17, 2026
6.96
7.00
6.84
7.00
7.00
+1.16%
47,005
0.60
Aug 14, 2026
6.87
6.97
6.80
6.92
6.92
+1.47%
45,040
0.58
Aug 13, 2026
6.96
7.06
6.73
6.82
6.82
-2.57%
165,436
2.16
Aug 12, 2026
7.16
7.17
7.00
7.00
7.00
-1.69%
145,713
1.93
Aug 11, 2026
7.25
7.30
7.06
7.12
7.12
-2.47%
52,174
0.68
Aug 10, 2026
7.39
7.42
7.18
7.30
7.30
-1.75%
47,281
0.58
Aug 07, 2026
7.50
7.62
7.37
7.43
7.43
-1.46%
84,110
1.04
Aug 06, 2026
7.41
7.63
7.36
7.54
7.54
+2.03%
198,684
2.53
Aug 05, 2026
7.15
7.39
7.12
7.39
7.39
+4.23%
269,646
3.59
Aug 04, 2026
6.98
7.15
6.89
7.09
7.09
+1.72%
102,639
1.38
Aug 03, 2026
6.82
7.01
6.80
6.97
6.97
+1.01%
54,009
0.72
Jul 31, 2026
6.93
6.99
6.85
6.90
6.90
-0.86%
100,583
1.35
Jul 30, 2026
7.13
7.22
6.82
6.96
6.96
-0.85%
113,510
1.54
Jul 29, 2026
7.30
7.31
7.02
7.02
7.02
-3.84%
99,582
1.35
Jul 28, 2026
7.45
7.49
7.20
7.30
7.30
+0.14%
109,443
1.44
Jul 27, 2026
7.25
7.41
7.23
7.29
7.29
-0.55%
88,987
1.17
Jul 24, 2026
7.45
7.49
7.25
7.33
7.33
-1.61%
56,518
0.74
Jul 23, 2026
7.70
7.70
7.43
7.45
7.45
-3.25%
74,037
0.98
Jul 22, 2026
7.42
7.70
7.33
7.70
7.70
+3.22%
58,233
0.78
Jul 21, 2026
7.43
7.56
7.43
7.46
7.46
+1.22%
36,570
0.48
Jul 20, 2026
7.51
7.52
7.27
7.37
7.37
-1.21%
106,203
1.41
Jul 17, 2026
7.68
7.68
7.46
7.46
7.46
-2.86%
71,866
0.96
Jul 16, 2026
7.61
7.75
7.61
7.68
7.68
+0.66%
11,863
0.16
Jul 15, 2026
8.00
8.00
7.57
7.63
7.63
-0.13%
42,037
0.55
Jul 14, 2026
7.78
7.81
7.49
7.64
7.64
-2.30%
45,922
0.59
Jul 13, 2026
8.06
8.08
7.75
7.82
7.82
-2.01%
73,828
0.95
Rows: