TipRanks
Firetail Resources Limited (AU:M79)
ASX:M79
Australian Market
M79
Firetail Resources Limited
RESEARCH TOOLSreports
Want to see AU:M79 full AI Analyst Report?

Firetail Resources Limited (M79) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
183,992
0.38
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
538,073
1.09
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
545,818
1.08
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
23,800
0.05
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
347,908
0.64
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
279,800
0.50
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
119,813
0.22
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
443,243
0.80
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
571,017
1.04
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
102,951
0.19
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.02
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
311,477
0.57
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
-8.51%
1,864,137
3.56
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
530,182
1.01
Aug 27, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
408,987
0.79
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
447,876
0.87
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
178,658
0.35
Aug 24, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
766,712
1.51
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
93,033
0.18
Aug 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
20,216
0.04
Aug 19, 2026
0.04
0.05
0.04
0.05
0.05
+17.07%
616,035
1.19
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
826,921
1.63
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
281,739
0.55
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
540,091
1.05
Aug 13, 2026
0.05
0.05
0.04
0.04
0.04
-16.67%
1,469,678
2.93
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
219,333
0.43
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
731,098
1.44
Aug 10, 2026
0.05
0.05
0.05
0.05
0.05
+9.09%
965,655
1.96
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
54,977
0.11
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
1,003,760
2.03
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
408,437
0.83
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,246
0.20
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,017
0.01
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,000
0.13
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
524,016
1.05
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
317,982
0.64
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
277,712
0.56
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
260,140
0.51
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
1,056,290
2.10
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
449,706
0.90
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
500,430
0.96
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
141,403
0.27
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
1,542,395
1.88
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
36,333
0.04
Jul 15, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
403,966
0.49
Jul 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
83,853
0.10
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
879,224
1.06
Rows:
50