Want to see AU:LYL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
23.42
23.85
22.82
23.57
23.57
+0.38%
34,639
0.39
Sep 28, 2026
22.83
23.58
22.83
23.48
23.48
+0.38%
22,279
0.25
Sep 25, 2026
23.24
23.52
23.12
23.39
23.39
+0.26%
42,090
0.47
Sep 24, 2026
22.65
23.41
22.57
23.33
23.33
+1.66%
38,499
0.43
Sep 23, 2026
23.00
23.30
22.84
22.95
22.95
+0.44%
214,280
2.47
Sep 22, 2026
23.63
23.63
22.60
22.85
22.85
-1.38%
80,475
0.93
Sep 21, 2026
23.62
23.62
22.63
23.17
23.17
+2.21%
94,613
1.10
Sep 18, 2026
22.84
22.93
22.00
22.67
22.67
-0.74%
256,005
2.99
Sep 17, 2026
22.05
23.35
22.05
22.84
22.84
+2.15%
65,935
0.75
Sep 16, 2026
23.38
23.38
22.22
22.73
22.36
-0.18%
113,069
1.30
Sep 15, 2026
21.75
23.33
21.75
22.77
22.40
+0.57%
113,508
1.31
Sep 14, 2026
21.91
22.71
21.47
22.64
22.27
+2.77%
117,111
1.32
Sep 11, 2026
20.94
22.05
20.94
22.03
21.67
+2.04%
55,144
0.61
Sep 10, 2026
21.03
21.71
21.03
21.59
21.24
+2.22%
453,660
5.41
Sep 09, 2026
20.92
21.51
20.88
21.12
20.78
+1.83%
80,480
0.97
Sep 08, 2026
21.92
21.92
20.41
20.74
20.40
-3.26%
105,471
1.29
Sep 07, 2026
22.00
22.11
21.44
21.44
21.09
-1.06%
43,098
0.53
Sep 04, 2026
21.94
22.22
21.53
21.67
21.32
-1.27%
44,567
0.55
Sep 03, 2026
23.00
23.44
21.86
21.95
21.59
-3.14%
48,439
0.60
Sep 02, 2026
23.50
23.50
22.17
22.66
22.29
-0.48%
106,124
1.34
Sep 01, 2026
22.62
23.05
22.29
22.77
22.40
-0.65%
295,027
3.88
Aug 31, 2026
22.44
23.38
21.80
22.92
22.55
+3.06%
267,018
3.66
Aug 28, 2026
22.00
22.28
21.73
22.24
21.88
+0.77%
31,284
0.42
Aug 27, 2026
21.52
22.07
21.24
22.07
21.71
+4.60%
58,077
0.78
Aug 26, 2026
21.38
21.75
21.09
21.10
20.76
-1.08%
68,740
0.92
Aug 25, 2026
21.38
21.60
21.07
21.33
20.98
-1.39%
72,845
0.98
Aug 24, 2026
22.49
22.49
21.63
21.63
21.28
-3.05%
122,863
1.68
Aug 21, 2026
21.60
22.47
21.44
22.31
21.95
+2.90%
164,925
2.33
Aug 20, 2026
21.36
22.11
20.85
21.68
21.33
+1.55%
284,682
4.27
Aug 19, 2026
18.82
21.79
18.82
21.35
21.00
+13.44%
614,277
10.67
Aug 18, 2026
19.18
19.18
18.66
18.82
18.51
-1.88%
142,104
2.55
Aug 17, 2026
18.95
19.18
18.71
19.18
18.87
+1.05%
8,453
0.15
Aug 14, 2026
19.12
19.12
18.75
18.98
18.67
+0.42%
9,452
0.17
Aug 13, 2026
19.28
19.30
18.81
18.90
18.59
-1.97%
8,878
0.16
Aug 12, 2026
19.25
19.60
19.18
19.28
18.97
+0.42%
26,419
0.47
Aug 11, 2026
19.18
19.41
19.09
19.20
18.89
+0.47%
13,760
0.25
Aug 10, 2026
19.03
19.59
18.90
19.11
18.80
+0.84%
43,592
0.78
Aug 07, 2026
19.33
19.77
18.90
18.95
18.64
-1.71%
85,471
1.56
Aug 06, 2026
18.85
19.36
18.85
19.28
18.97
+2.83%
91,177
1.67
Aug 05, 2026
17.70
18.91
17.70
18.75
18.44
+6.41%
71,455
1.33
Aug 04, 2026
17.50
17.62
17.36
17.62
17.33
+0.57%
8,687
0.16
Aug 03, 2026
17.80
17.90
17.40
17.52
17.23
-1.58%
10,212
0.19
Jul 31, 2026
17.28
18.00
16.95
17.80
17.51
+3.01%
37,055
0.69
Jul 30, 2026
17.77
17.96
17.28
17.28
17.00
-2.92%
36,622
0.68
Jul 29, 2026
18.00
18.28
17.76
17.80
17.51
-0.17%
62,800
1.19
Jul 28, 2026
19.00
19.00
17.83
17.83
17.54
-4.35%
16,966
0.32
Jul 27, 2026
18.70
19.26
18.56
18.64
18.34
-0.16%
29,586
0.55
Jul 24, 2026
18.99
18.99
18.47
18.67
18.37
-0.90%
10,233
0.19
Jul 23, 2026
18.44
18.96
18.43
18.84
18.53
+1.67%
87,748
1.66
Jul 22, 2026
18.39
18.53
18.15
18.53
18.23
-0.05%
3,690
0.07
Rows: