TipRanks
Lodestar Minerals (AU:LSR)
ASX:LSR
Australian Market
LSR
Lodestar Minerals
RESEARCH TOOLSreports
Want to see AU:LSR full AI Analyst Report?

Lodestar Minerals (LSR) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
14,501,358
0.73
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,043,160
0.54
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
15,797,277
0.77
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
17,058,288
0.81
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
30,942,716
1.48
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,149,542
0.48
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,292,111
0.20
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,193,633
0.10
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,576,607
0.17
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,069,626
0.24
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,555,506
1.01
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
153,106
<0.01
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
947,522
0.04
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,567,322
0.20
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,418,191
0.69
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,178,364
0.05
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,635,893
0.19
Rows:
50