Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Lachlan Star (LSA) Historical Prices

AU:LSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+0.00%92,7520.32
Oct 29, 20260.090.090.090.090.09+1.19%201,8450.70
Oct 28, 20260.080.080.080.080.08+7.69%65,2190.23
Oct 27, 20260.080.090.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08-2.50%349,7541.23
Oct 23, 20260.090.090.080.080.08-5.88%367,4711.32
Oct 22, 20260.100.100.080.090.09-3.41%794,1802.96
Oct 21, 20260.090.090.090.090.09+1.15%37,5450.14
Oct 20, 20260.090.090.090.090.09-2.25%131,5070.49
Oct 19, 20260.090.100.090.090.09-1.11%306,7731.15
Oct 16, 20260.090.090.090.090.09+2.27%5,2810.02
Oct 15, 20260.090.090.090.090.09+1.15%48,3760.18
Oct 14, 20260.100.100.090.090.09-9.38%395,8241.47
Oct 13, 20260.100.100.100.100.10-4.00%107,6250.40
Oct 12, 20260.100.110.100.100.10+0.00%46,6600.17
Oct 09, 20260.110.110.100.100.10+0.00%48,3860.18
Oct 08, 20260.110.110.100.100.10-4.76%607,8522.27
Oct 07, 20260.120.120.110.110.11-8.70%757,2082.93
Oct 06, 20260.120.130.120.120.12-4.17%427,9401.68
Oct 05, 20260.120.130.120.120.12+4.35%247,7160.97
Oct 02, 20260.110.120.110.120.12+4.55%38,9720.15
Oct 01, 20260.110.110.110.110.11+0.00%15,4590.06
Sep 30, 20260.110.120.110.110.11+0.00%20,0000.08
Sep 29, 20260.110.110.110.110.11+0.00%7,5490.03
Sep 28, 20260.120.120.110.110.11+0.00%122,7270.45
Sep 25, 20260.120.120.110.110.11-4.35%349,3291.32
Sep 24, 20260.130.130.120.120.12-8.00%452,2071.74
Sep 23, 20260.130.130.130.130.13+0.00%8,5020.03
Sep 22, 20260.130.130.130.130.13+0.00%7,5220.03
Sep 21, 20260.130.140.120.130.13-3.85%702,8932.50
Sep 18, 20260.140.140.130.130.13+0.00%46,0870.16
Sep 17, 20260.130.140.130.130.13-3.70%39,0150.13
Sep 16, 20260.140.140.130.140.14+3.85%24,6850.08
Sep 15, 20260.140.140.130.130.13-3.70%235,2560.78
Sep 14, 20260.140.150.140.140.14-6.90%164,4570.54
Sep 11, 20260.150.150.150.150.15-3.33%73,5460.24
Sep 10, 20260.150.150.150.150.15+0.00%102,3260.33
Sep 09, 20260.150.160.150.150.15+3.45%177,0420.57
Sep 08, 20260.140.150.140.150.15+0.00%44,5310.14
Sep 07, 20260.150.160.150.150.15+0.00%60,9690.18
Sep 04, 20260.150.160.140.150.15-3.33%260,5060.75
Sep 03, 20260.140.150.140.150.15+7.14%316,8200.92
Sep 02, 20260.150.150.140.140.14-6.67%466,5771.39
Sep 01, 20260.150.160.150.150.15+0.00%1,070,1443.28
Aug 31, 20260.150.160.150.150.15-3.23%581,1861.80
Aug 28, 20260.160.160.150.160.16-3.13%350,1611.07
Aug 27, 20260.160.160.150.160.16+3.23%853,5952.64
Aug 26, 20260.140.160.140.160.16+10.71%703,5482.23
Aug 25, 20260.140.140.140.140.14-6.67%213,0820.65
Aug 24, 20260.150.150.140.150.15+7.14%222,6190.68