Want to see AU:LRV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.11
1.11
1.05
1.09
1.09
-2.69%
1,824,538
1.03
Sep 10, 2026
1.11
1.13
1.09
1.12
1.12
+1.83%
1,388,749
0.78
Sep 09, 2026
1.10
1.12
1.09
1.10
1.10
-0.90%
824,670
0.46
Sep 08, 2026
1.15
1.15
1.10
1.11
1.11
-0.90%
1,776,783
0.95
Sep 07, 2026
1.06
1.13
1.05
1.12
1.12
+6.70%
2,396,041
1.30
Sep 04, 2026
1.08
1.08
1.04
1.05
1.05
-0.48%
3,085,443
1.72
Sep 03, 2026
1.09
1.10
1.03
1.05
1.05
-2.78%
3,890,158
2.25
Sep 02, 2026
1.13
1.13
1.08
1.08
1.08
-5.68%
4,156,702
2.46
Sep 01, 2026
1.18
1.19
1.11
1.15
1.15
+1.33%
5,106,550
3.13
Aug 31, 2026
1.21
1.22
1.13
1.13
1.13
-9.96%
4,545,771
2.86
Aug 28, 2026
1.29
1.30
1.24
1.26
1.26
-0.40%
1,123,037
0.70
Aug 27, 2026
1.28
1.30
1.25
1.26
1.26
-1.95%
696,803
0.43
Aug 26, 2026
1.29
1.34
1.27
1.29
1.29
+0.39%
1,840,619
1.13
Aug 25, 2026
1.28
1.31
1.25
1.28
1.28
-0.39%
1,326,189
0.81
Aug 24, 2026
1.32
1.33
1.27
1.29
1.29
-1.53%
1,273,923
0.78
Aug 21, 2026
1.29
1.34
1.27
1.31
1.31
+0.77%
1,906,396
1.17
Aug 20, 2026
1.26
1.31
1.24
1.30
1.30
+9.28%
2,258,653
1.40
Aug 19, 2026
1.20
1.24
1.19
1.19
1.19
-4.44%
2,061,373
1.27
Aug 18, 2026
1.20
1.29
1.20
1.24
1.24
+4.64%
3,201,294
1.99
Aug 17, 2026
1.18
1.22
1.17
1.19
1.19
+1.72%
2,242,798
1.38
Aug 14, 2026
1.22
1.22
1.16
1.17
1.17
-4.12%
2,055,314
1.25
Aug 13, 2026
1.27
1.29
1.21
1.22
1.22
-3.95%
1,100,251
0.65
Aug 12, 2026
1.30
1.31
1.25
1.27
1.27
-3.80%
1,694,441
0.98
Aug 11, 2026
1.27
1.35
1.26
1.32
1.32
+2.73%
1,087,264
0.62
Aug 10, 2026
1.38
1.39
1.27
1.28
1.28
-1.16%
3,517,166
2.00
Aug 07, 2026
1.30
1.31
1.28
1.30
1.30
0.00%
1,113,981
0.61
Aug 06, 2026
1.33
1.37
1.28
1.30
1.30
0.00%
2,214,206
1.21
Aug 05, 2026
1.25
1.30
1.25
1.30
1.30
+6.15%
3,187,351
1.78
Aug 04, 2026
1.17
1.24
1.16
1.22
1.22
+5.17%
1,246,298
0.69
Aug 03, 2026
1.13
1.20
1.12
1.16
1.16
+3.57%
1,164,026
0.64
Jul 31, 2026
1.12
1.15
1.12
1.12
1.12
+3.23%
505,705
0.28
Jul 30, 2026
1.11
1.13
1.08
1.09
1.09
-2.25%
1,125,096
0.62
Jul 29, 2026
1.12
1.14
1.11
1.11
1.11
-0.89%
627,839
0.34
Jul 28, 2026
1.17
1.17
1.12
1.12
1.12
-3.03%
636,562
0.35
Jul 27, 2026
1.15
1.18
1.14
1.16
1.16
+2.21%
706,495
0.38
Jul 24, 2026
1.14
1.14
1.12
1.13
1.13
-3.42%
685,686
0.37
Jul 23, 2026
1.17
1.20
1.16
1.17
1.17
+1.74%
738,991
0.39
Jul 22, 2026
1.11
1.16
1.09
1.15
1.15
+7.48%
1,104,904
0.58
Jul 21, 2026
1.05
1.09
1.01
1.07
1.07
+2.88%
2,796,629
1.48
Jul 20, 2026
1.00
1.06
0.99
1.04
1.04
+1.96%
2,774,831
1.48
Jul 17, 2026
1.13
1.13
1.02
1.02
1.02
-10.92%
4,222,698
2.30
Jul 16, 2026
1.23
1.23
1.14
1.15
1.15
-6.53%
3,711,755
2.04
Jul 15, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
1,452,527
0.79
Jul 14, 2026
1.26
1.26
1.19
1.23
1.23
-3.16%
2,681,081
1.47
Jul 13, 2026
1.28
1.28
1.25
1.27
1.27
+0.40%
454,444
0.24
Jul 10, 2026
1.25
1.29
1.24
1.26
1.26
+5.00%
667,405
0.36
Jul 09, 2026
1.22
1.24
1.18
1.20
1.20
-3.23%
1,249,216
0.66
Jul 08, 2026
1.26
1.27
1.23
1.24
1.24
-2.36%
737,719
0.39
Jul 07, 2026
1.28
1.29
1.26
1.27
1.27
-0.39%
902,639
0.48
Jul 06, 2026
1.29
1.30
1.26
1.28
1.28
+0.39%
1,120,651
0.57
Rows: