Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Larvotto Resources Limited (LRV) Historical Prices

93 Followers
AU:LRV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.770.800.770.800.80+0.63%1,025,8360.51
Nov 10, 20260.830.830.790.790.79+6.76%1,175,5680.58
Nov 09, 20260.750.810.740.790.79+6.08%2,141,8921.07
Nov 06, 20260.830.830.740.740.74-11.90%2,530,0341.28
Nov 05, 20260.800.860.800.840.84+12.00%2,324,2711.16
Nov 04, 20260.750.780.740.750.75-0.66%1,262,1770.63
Nov 03, 20260.790.790.750.760.76-2.58%1,337,9910.66
Nov 02, 20260.760.790.750.780.78-0.64%1,247,3370.61
Oct 30, 20260.810.820.770.780.78-4.88%947,6700.46
Oct 29, 20260.840.840.810.820.820.00%1,210,8570.59
Oct 28, 20260.800.830.790.820.82+7.19%1,425,1440.70
Oct 27, 20260.750.790.750.770.77-0.65%975,2360.48
Oct 26, 20260.700.780.690.770.77+5.48%2,317,0851.15
Oct 23, 20260.770.780.720.730.73-8.18%3,176,5811.61
Oct 22, 20260.800.820.770.800.80-0.63%3,363,9121.74
Oct 21, 20260.840.850.800.800.80-4.76%1,698,3440.89
Oct 20, 20260.840.850.810.840.84-0.59%1,878,7790.99
Oct 19, 20260.880.880.840.850.85-2.87%1,069,0920.56
Oct 16, 20260.850.890.850.870.87+3.57%1,176,0150.61
Oct 15, 20260.900.900.840.840.84-7.69%1,784,5560.92
Oct 14, 20260.870.920.870.910.91+4.00%1,641,9550.83
Oct 13, 20260.930.930.870.880.88-3.85%1,921,2300.96
Oct 12, 20260.960.970.910.910.91-1.09%1,679,5930.84
Oct 09, 20260.920.940.900.920.92+1.10%1,051,1130.52
Oct 08, 20260.930.950.900.910.91-3.19%2,130,5011.06
Oct 07, 20260.980.980.930.940.94-3.09%1,989,6161.00
Oct 06, 20260.991.010.950.970.97-2.51%2,753,6511.41
Oct 05, 20261.041.040.971.001.00-4.33%3,332,0971.74
Oct 02, 20261.061.071.021.041.04-1.42%1,206,7340.63
Oct 01, 20261.091.111.051.061.06-3.21%1,537,8120.81
Sep 30, 20261.101.131.091.091.090.00%1,037,5270.54
Sep 29, 20261.061.091.061.091.090.00%487,1190.26
Sep 28, 20261.121.141.081.091.09-2.68%1,204,5200.63
Sep 25, 20261.141.161.111.121.12-2.61%1,327,8920.69
Sep 24, 20261.171.181.131.151.15-2.54%2,715,3211.43
Sep 23, 20261.201.231.161.181.18-0.84%2,030,8081.08
Sep 22, 20261.151.211.151.191.19+4.39%1,624,3410.86
Sep 21, 20261.141.181.121.141.14+1.79%2,562,4091.38
Sep 18, 20261.051.121.051.121.12+9.80%2,241,2161.22
Sep 17, 20261.031.031.001.021.02-1.45%994,7840.54
Sep 16, 20261.001.050.991.041.04+2.48%3,553,8681.96
Sep 15, 20261.041.041.011.011.01-2.88%3,106,5371.73
Sep 14, 20261.071.091.031.041.04-4.15%2,806,7911.57
Sep 11, 20261.111.111.051.091.09-2.69%1,824,5381.03
Sep 10, 20261.111.131.091.121.12+1.83%1,388,7490.78
Sep 09, 20261.101.121.091.101.10-0.90%824,6700.46
Sep 08, 20261.151.151.101.111.11-0.90%1,776,7830.95
Sep 07, 20261.061.131.051.121.12+6.70%2,396,0411.30
Sep 04, 20261.081.081.041.051.05-0.48%3,085,4431.72
Sep 03, 20261.091.101.031.051.05-2.78%3,890,1582.25