Education
About Us
Working with TipRanks
Follow Us
Lowell Resources Fund (AU:LRT)
ASX:LRT
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
1.95
1.95
1.91
1.93
1.93
-1.03%
57,499
1.16
Nov 03, 2025
1.92
1.95
1.87
1.95
1.95
+0.26%
12,888
0.26
Oct 31, 2025
1.93
1.95
1.93
1.95
1.94
+2.37%
17,704
0.34
Oct 30, 2025
1.87
1.92
1.87
1.90
1.90
+2.15%
11,655
0.23
Oct 29, 2025
1.91
1.95
1.86
1.86
1.86
-2.62%
45,447
0.88
Oct 28, 2025
2.04
2.04
1.88
1.91
1.91
-9.48%
100,151
2.00
Oct 27, 2025
2.10
2.11
2.08
2.11
2.11
+0.48%
26,715
0.54
Oct 24, 2025
2.09
2.10
2.08
2.10
2.10
+1.45%
23,127
0.46
Oct 23, 2025
2.06
2.07
2.00
2.07
2.07
-0.48%
68,654
1.38
Oct 22, 2025
2.03
2.14
2.00
2.08
2.08
-5.02%
104,243
2.15
Oct 21, 2025
2.15
2.20
2.14
2.19
2.19
+2.34%
57,003
1.20
Oct 20, 2025
2.18
2.18
2.12
2.14
2.14
-1.83%
71,370
1.53
Oct 17, 2025
2.25
2.25
2.15
2.18
2.18
-2.24%
38,788
0.83
Oct 16, 2025
2.19
2.24
2.19
2.23
2.23
-0.89%
20,578
0.44
Oct 15, 2025
2.20
2.25
2.20
2.25
2.25
+3.69%
12,370
0.26
Oct 14, 2025
2.22
2.23
2.17
2.17
2.17
+2.36%
13,981
0.29
Oct 13, 2025
2.08
2.12
2.06
2.12
2.12
+1.92%
36,874
0.78
Oct 10, 2025
2.14
2.15
2.08
2.08
2.08
-2.35%
64,650
1.39
Oct 09, 2025
2.16
2.19
2.13
2.13
2.13
-2.29%
85,444
1.89
Oct 08, 2025
2.27
2.27
2.17
2.18
2.18
-3.11%
191,365
4.52
Oct 07, 2025
2.22
2.28
2.22
2.25
2.25
+1.81%
70,478
1.61
Oct 06, 2025
2.20
2.21
2.18
2.21
2.21
+2.31%
18,664
0.43
Oct 03, 2025
2.13
2.16
2.13
2.16
2.16
+0.47%
25,624
0.59
Oct 02, 2025
2.12
2.15
2.12
2.15
2.15
+0.47%
152,459
3.70
Oct 01, 2025
2.15
2.19
2.14
2.14
2.14
+1.42%
142,769
3.60
Sep 30, 2025
1.99
2.11
1.99
2.11
2.11
+6.03%
186,378
4.99
Sep 29, 2025
1.95
1.99
1.95
1.99
1.99
+2.05%
56,844
1.53
Sep 26, 2025
1.93
1.97
1.93
1.95
1.95
+2.09%
100,282
2.82
Sep 25, 2025
1.95
1.97
1.91
1.91
1.91
-2.55%
79,058
―
Sep 24, 2025
1.95
1.97
1.95
1.96
1.96
+0.26%
7,871
―
Sep 23, 2025
1.95
1.97
1.95
1.96
1.96
+0.77%
20,405
―
Sep 22, 2025
1.90
1.94
1.90
1.94
1.94
+2.92%
32,981
―
Sep 19, 2025
1.90
1.90
1.89
1.89
1.88
-0.79%
11,413
―
Sep 18, 2025
1.88
1.90
1.88
1.90
1.90
+0.53%
10,700
―
Sep 17, 2025
1.90
1.90
1.88
1.89
1.89
0.00%
36,959
―
Sep 16, 2025
1.89
1.90
1.88
1.89
1.89
0.00%
110,976
―
Sep 15, 2025
1.87
1.90
1.87
1.89
1.89
+1.07%
23,681
―
Sep 12, 2025
1.90
1.90
1.87
1.87
1.87
-0.53%
67,387
―
Sep 11, 2025
1.84
1.88
1.84
1.88
1.88
+2.73%
20,260
―
Sep 10, 2025
1.80
1.84
1.80
1.83
1.83
+2.23%
39,418
―
Sep 09, 2025
1.77
1.80
1.76
1.79
1.79
+1.13%
46,679
―
Sep 08, 2025
1.77
1.77
1.76
1.77
1.77
+1.43%
42,956
―
Sep 05, 2025
1.75
1.79
1.75
1.75
1.74
-2.79%
43,368
―
Sep 04, 2025
1.80
1.80
1.80
1.80
1.80
+1.70%
557
―
Sep 03, 2025
1.77
1.77
1.77
1.77
1.76
+2.92%
9,214
―
Sep 02, 2025
1.70
1.85
1.70
1.72
1.72
+0.88%
17,478
―
Sep 01, 2025
1.60
1.75
1.60
1.70
1.70
+5.92%
122,645
―
Aug 29, 2025
1.61
1.61
1.61
1.61
1.60
0.00%
1,917
―
Aug 28, 2025
1.57
1.61
1.57
1.61
1.60
+2.23%
59,385
―
Aug 27, 2025
1.56
1.57
1.56
1.57
1.57
0.00%
30,864
―
Rows: