Lark Distilling Co. Ltd. (LRK) Historical Prices

10 Followers

Time Period

Events

AU:LRK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.64	0.64	0.63	0.63	0.63	+0.80%	10,025	0.27
Nov 12, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	46,000	1.28
Nov 11, 2026	0.62	0.64	0.62	0.63	0.63	+5.00%	99,879	2.87
Nov 10, 2026	0.60	0.61	0.60	0.60	0.60	0.00%	24,570	0.71
Nov 09, 2026	0.61	0.61	0.59	0.60	0.60	0.00%	67,640	2.02
Nov 06, 2026	0.58	0.61	0.56	0.60	0.60	+3.45%	57,008	1.75
Nov 05, 2026	0.64	0.64	0.57	0.58	0.58	-10.08%	196,240	6.65
Nov 04, 2026	0.65	0.65	0.61	0.65	0.65	-3.73%	6,423	0.22
Nov 03, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	1,171	0.04
Nov 02, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	42,741	1.46
Oct 30, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	85,678	3.07
Oct 29, 2026	0.69	0.69	0.67	0.69	0.69	0.00%	69,288	2.57
Oct 28, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	29,205	1.08
Oct 27, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	5,000	0.18
Oct 26, 2026	0.70	0.70	0.69	0.70	0.70	0.00%	7,488	0.27
Oct 23, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	25,947	0.88
Oct 22, 2026	0.73	0.73	0.70	0.71	0.71	-0.70%	54,783	1.88
Oct 21, 2026	0.73	0.73	0.70	0.72	0.72	-1.38%	32,378	1.13
Oct 20, 2026	0.73	0.73	0.71	0.73	0.73	-0.68%	13,843	0.49
Oct 19, 2026	0.74	0.74	0.71	0.73	0.73	-2.67%	35,376	1.27
Oct 16, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	6,391	0.23
Oct 15, 2026	0.77	0.77	0.74	0.76	0.76	-2.56%	63,670	2.37
Oct 14, 2026	0.80	0.80	0.72	0.78	0.78	-3.11%	68,531	2.62
Oct 13, 2026	0.81	0.81	0.81	0.81	0.81	+0.63%	7	0.00
Oct 12, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	29,742	1.12
Oct 09, 2026	0.80	0.81	0.78	0.81	0.81	+1.25%	67,189	2.58
Oct 08, 2026	0.81	0.81	0.78	0.80	0.80	0.00%	63,144	2.45
Oct 07, 2026	0.81	0.82	0.79	0.80	0.80	-2.44%	47,931	1.92
Oct 06, 2026	0.82	0.82	0.80	0.82	0.82	0.00%	5,119	0.20
Oct 05, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	4,641	0.18
Oct 02, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	7,123	0.27
Oct 01, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	1,829	0.07
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	11,037	0.41
Sep 29, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	17,876	0.67
Sep 28, 2026	0.82	0.82	0.81	0.82	0.82	0.00%	32,811	1.25
Sep 25, 2026	0.82	0.82	0.81	0.82	0.82	+0.61%	44,456	1.70
Sep 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	1,726	0.06
Sep 23, 2026	0.84	0.84	0.81	0.83	0.83	-0.60%	14,688	0.52
Sep 22, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	53,034	1.91
Sep 21, 2026	0.83	0.84	0.83	0.84	0.84	+1.20%	410	0.01
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	2,256	0.08
Sep 17, 2026	0.85	0.85	0.82	0.83	0.83	-1.78%	9,299	0.30
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	865	0.03
Sep 15, 2026	0.86	0.86	0.85	0.85	0.85	-1.74%	11,158	0.36
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	+3.61%	478	0.02
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	4,081	0.13
Sep 10, 2026	0.86	0.86	0.86	0.86	0.86	+0.58%	2,331	0.07
Sep 09, 2026	0.83	0.86	0.83	0.86	0.86	-0.58%	4,295	0.13
Sep 08, 2026	0.85	0.86	0.84	0.86	0.86	0.00%	12,393	0.37
Sep 07, 2026	0.86	0.86	0.83	0.86	0.86	+1.18%	13,408	0.41

Lark Distilling Co. Ltd. historical prices

Lark Distilling Co. Ltd. (LRK) Historical Prices

Become an Expert with TipRanks Premium