tiprankstipranks
Lark Distilling Co. Ltd. (AU:LRK)
ASX:LRK
Australian Market
LRK
Lark Distilling Co. Ltd.
RESEARCH TOOLSreports
Want to see AU:LRK full AI Analyst Report?

Lark Distilling Co. Ltd. (LRK) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.86
0.86
0.86
0.86
0.86
+3.61%
478
0.02
Sep 11, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
4,081
0.13
Sep 10, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
2,331
0.07
Sep 09, 2026
0.83
0.86
0.83
0.86
0.86
-0.58%
4,295
0.13
Sep 08, 2026
0.85
0.86
0.84
0.86
0.86
0.00%
12,393
0.37
Sep 07, 2026
0.86
0.86
0.83
0.86
0.86
+1.18%
13,408
0.41
Sep 04, 2026
0.86
0.86
0.80
0.85
0.85
0.00%
52,260
1.62
Sep 03, 2026
0.86
0.86
0.84
0.85
0.85
0.00%
28,959
0.91
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
10,716
0.33
Sep 01, 2026
0.86
0.87
0.85
0.86
0.86
-0.58%
8,215
0.25
Aug 31, 2026
0.89
0.89
0.85
0.87
0.87
-2.81%
42,215
1.31
Aug 28, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Aug 27, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
6,827
0.20
Aug 26, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
64,579
1.84
Aug 25, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
6,929
0.20
Aug 24, 2026
0.88
0.89
0.88
0.89
0.89
-0.56%
27,207
0.76
Aug 21, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
110,403
3.08
Aug 20, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
381,438
12.32
Aug 19, 2026
0.87
0.88
0.87
0.88
0.88
+2.33%
15,376
0.50
Aug 18, 2026
0.87
0.88
0.85
0.86
0.86
0.00%
42,602
1.41
Aug 17, 2026
0.89
0.89
0.86
0.86
0.86
-3.37%
13,564
0.44
Aug 14, 2026
0.88
0.89
0.86
0.89
0.89
0.00%
22,940
0.75
Aug 13, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
4,050
0.13
Aug 12, 2026
0.89
0.89
0.87
0.88
0.88
-0.56%
2,900
0.09
Aug 11, 2026
0.89
0.89
0.87
0.89
0.89
+0.57%
6,101
0.19
Aug 10, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
398
0.01
Aug 07, 2026
0.88
0.89
0.87
0.89
0.89
+0.56%
3,080
0.09
Aug 06, 2026
0.89
0.89
0.85
0.89
0.89
-1.12%
16,992
0.52
Aug 05, 2026
0.85
0.90
0.84
0.90
0.90
+0.56%
10,666
0.32
Aug 04, 2026
0.92
0.92
0.89
0.89
0.89
-3.26%
6,124
0.18
Aug 03, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
7,234
0.21
Jul 31, 2026
0.91
0.91
0.85
0.91
0.91
0.00%
37,708
1.11
Jul 30, 2026
0.90
0.91
0.85
0.91
0.91
+1.11%
63,399
1.87
Jul 29, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,765
0.05
Jul 28, 2026
0.89
0.92
0.89
0.90
0.90
+1.69%
124,205
3.62
Jul 27, 2026
0.87
0.89
0.86
0.89
0.89
+1.72%
31,720
0.91
Jul 24, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
4,152
0.12
Jul 23, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
1
<0.01
Jul 22, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Jul 21, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
564
0.02
Jul 20, 2026
0.89
0.89
0.88
0.89
0.89
-0.56%
3,634
0.09
Jul 17, 2026
0.88
0.89
0.86
0.89
0.89
+1.14%
22,779
0.59
Jul 16, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
27,072
0.69
Jul 15, 2026
0.88
0.90
0.87
0.88
0.88
-1.12%
33,200
0.86
Jul 14, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
31,090
0.81
Jul 13, 2026
0.89
0.90
0.88
0.89
0.89
+2.30%
45,267
1.19
Jul 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
19
<0.01
Jul 09, 2026
0.87
0.88
0.87
0.87
0.87
-1.14%
45,973
1.22
Jul 08, 2026
0.88
0.90
0.87
0.88
0.88
-0.56%
14,851
0.40
Jul 07, 2026
0.87
0.89
0.87
0.89
0.89
+1.72%
20,120
0.53
Rows:
50