TipRanks
Lord Resources Limited (AU:LRD)
ASX:LRD
Australian Market
LRD
Lord Resources Limited
RESEARCH TOOLSreports
Want to see AU:LRD full AI Analyst Report?

Lord Resources Limited (LRD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.08
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
418,886
1.60
Sep 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
334,337
1.30
Sep 07, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
305,642
1.22
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,201
0.43
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
16,964
0.07
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
33,036
0.13
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,929
0.14
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
528,823
2.14
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
250,000
0.92
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
756,990
2.93
Aug 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,570
0.31
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,509,808
5.66
Aug 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,608
0.04
Aug 12, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
395,599
1.45
Aug 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,417
0.16
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,009
0.14
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,338,791
5.33
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
342,155
1.39
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,650,783
7.43
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
800,000
3.82
Jul 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,242
<0.01
Jul 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
87,367
0.39
Jul 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,731
0.45
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
378,687
1.72
Jul 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50