Want to see AU:LNW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
108.76
110.87
106.41
109.79
109.79
+0.26%
158,292
0.61
Sep 29, 2026
111.00
111.77
106.94
109.50
109.50
-1.48%
120,157
0.44
Sep 28, 2026
109.92
112.57
108.50
111.15
111.15
+0.59%
145,886
0.54
Sep 25, 2026
111.80
114.43
110.00
110.50
110.50
-3.31%
144,524
0.53
Sep 24, 2026
110.00
114.77
110.00
114.28
114.28
+1.15%
113,892
0.41
Sep 23, 2026
110.00
114.90
109.19
112.98
112.98
+0.34%
113,012
0.40
Sep 22, 2026
108.13
113.97
108.10
112.60
112.60
+4.10%
253,746
0.90
Sep 21, 2026
113.80
114.02
107.54
108.17
108.17
-4.27%
273,474
0.96
Sep 18, 2026
115.50
118.71
113.00
113.00
113.00
-0.50%
1,176,541
4.32
Sep 17, 2026
122.90
123.27
113.57
113.57
113.57
-8.17%
412,678
1.54
Sep 16, 2026
122.95
125.49
121.20
123.68
123.68
+0.54%
100,841
0.37
Sep 15, 2026
124.80
126.16
122.30
123.02
123.02
+0.03%
204,061
0.75
Sep 14, 2026
124.00
126.47
122.05
122.98
122.98
+0.13%
146,721
0.54
Sep 11, 2026
122.00
124.07
120.53
122.82
122.82
+0.56%
97,380
0.36
Sep 10, 2026
123.90
124.25
121.59
122.13
122.13
-1.48%
107,197
0.39
Sep 09, 2026
124.50
126.92
123.96
123.96
123.96
-0.82%
140,107
0.50
Sep 08, 2026
127.25
127.62
124.06
124.98
124.98
-0.26%
120,604
0.43
Sep 07, 2026
128.11
128.41
123.73
125.30
125.30
-1.83%
121,307
0.43
Sep 04, 2026
127.45
131.08
126.57
127.64
127.64
-0.06%
127,194
0.45
Sep 03, 2026
126.42
131.19
126.05
127.72
127.72
+1.37%
171,002
0.61
Sep 02, 2026
127.00
127.69
125.00
126.00
126.00
-3.02%
363,757
1.31
Sep 01, 2026
125.00
131.43
124.21
129.92
129.92
-1.53%
3,411,053
15.00
Aug 31, 2026
128.27
134.41
127.43
131.94
131.94
+0.94%
105,582
0.46
Aug 28, 2026
126.25
132.43
126.03
130.71
130.71
+1.98%
105,568
0.46
Aug 27, 2026
130.00
131.82
127.39
128.17
128.17
-1.07%
103,654
0.45
Aug 26, 2026
129.92
131.81
127.05
129.55
129.55
-0.36%
90,675
0.38
Aug 25, 2026
127.15
131.72
126.01
130.02
130.02
+1.78%
129,373
0.54
Aug 24, 2026
125.00
129.45
125.00
127.74
127.74
+0.84%
114,984
0.47
Aug 21, 2026
127.00
128.89
125.60
126.67
126.67
-1.36%
135,117
0.55
Aug 20, 2026
127.63
132.99
125.10
128.41
128.41
-1.32%
120,299
0.48
Aug 19, 2026
130.87
132.40
128.91
130.13
130.13
-2.34%
155,338
0.63
Aug 18, 2026
134.00
136.50
132.50
133.25
133.25
-3.37%
144,635
0.57
Aug 17, 2026
132.85
139.16
132.85
137.90
137.90
+1.57%
291,857
1.14
Aug 14, 2026
131.89
135.80
131.37
135.77
135.77
+3.90%
280,840
1.11
Aug 13, 2026
128.90
132.00
126.75
130.67
130.67
+2.41%
177,785
0.70
Aug 12, 2026
127.95
130.68
126.48
127.59
127.59
-1.78%
204,989
0.82
Aug 11, 2026
126.60
131.25
124.25
129.90
129.90
+2.93%
245,268
0.96
Aug 10, 2026
123.05
127.86
123.05
126.20
126.20
+1.53%
235,477
0.90
Aug 07, 2026
118.00
126.87
117.49
124.30
124.30
+5.27%
300,479
1.15
Aug 06, 2026
118.69
120.99
115.27
118.08
118.08
+0.07%
318,313
1.23
Aug 05, 2026
119.64
122.00
114.50
118.00
118.00
+3.96%
480,537
1.86
Aug 04, 2026
117.00
117.00
113.50
113.50
113.50
-2.13%
155,758
0.58
Aug 03, 2026
114.45
115.97
113.17
115.97
115.97
+1.48%
158,118
0.59
Jul 31, 2026
118.74
119.33
112.66
114.28
114.28
+0.70%
201,012
0.68
Jul 30, 2026
117.41
120.00
113.48
113.48
113.48
-4.31%
106,639
0.36
Jul 29, 2026
117.50
120.28
116.00
118.59
118.59
+1.48%
144,159
0.49
Jul 28, 2026
107.50
117.88
107.11
116.86
116.86
+6.53%
187,192
0.63
Jul 27, 2026
109.22
109.70
107.04
109.70
109.70
+3.46%
76,434
0.26
Jul 24, 2026
109.01
109.44
105.95
106.03
106.03
-2.60%
390,551
1.33
Jul 23, 2026
109.26
111.00
108.86
108.86
108.86
-1.48%
603,559
2.12
Rows: