Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Litchfield Minerals Ltd. (LMS) Historical Prices

3 Followers
AU:LMS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.140.150.130.150.150.00%15,0860.21
Nov 11, 20260.140.150.130.150.15+3.57%42,3800.59
Nov 10, 20260.150.150.140.140.14-9.68%36,1540.48
Nov 09, 20260.160.160.150.150.15-6.45%222,8283.11
Nov 06, 20260.170.170.160.160.16-6.06%63,3620.88
Nov 05, 20260.160.170.160.170.17+6.45%15,9270.22
Nov 04, 20260.160.160.160.160.16-3.13%32,9170.45
Nov 03, 20260.160.160.160.160.160.00%24,0590.32
Nov 02, 20260.160.170.160.160.16-3.03%29,9650.40
Oct 30, 20260.170.170.150.170.17-2.94%21,7490.29
Oct 29, 20260.170.170.170.170.170.00%00.00
Oct 28, 20260.170.170.170.170.17+3.03%10,4900.14
Oct 27, 20260.170.180.170.170.170.00%00.00
Oct 26, 20260.180.180.170.170.17-5.71%198,6942.47
Oct 23, 20260.180.200.180.180.180.00%00.00
Oct 22, 20260.190.190.170.180.18-5.41%30,8570.38
Oct 21, 20260.190.190.190.190.19-7.50%235,3533.03
Oct 20, 20260.200.200.200.200.200.00%30,0100.38
Oct 19, 20260.220.220.200.200.20-6.98%87,8341.12
Oct 16, 20260.210.220.210.220.22+4.88%3,2300.04
Oct 15, 20260.230.230.210.210.21-10.87%59,3230.75
Oct 14, 20260.220.230.220.230.23+4.55%10,2640.13
Oct 13, 20260.240.240.220.220.22-12.00%96,9901.25
Oct 12, 20260.230.250.230.250.25+11.11%243,4223.24
Oct 09, 20260.230.230.230.230.230.00%35,2140.46
Oct 08, 20260.220.230.220.230.23-6.25%10,9620.14
Oct 07, 20260.220.240.220.240.24+6.67%51,6160.66
Oct 06, 20260.230.230.220.230.230.00%109,1191.37
Oct 05, 20260.220.230.220.230.23+2.27%46,9630.60
Oct 02, 20260.230.230.210.220.22-4.35%24,6640.31
Oct 01, 20260.220.230.220.230.23+6.98%85,8351.09
Sep 30, 20260.220.220.220.220.220.00%3,4480.04
Sep 29, 20260.210.220.210.220.22+4.88%8,2840.10
Sep 28, 20260.230.230.200.210.21-10.87%93,0841.17
Sep 25, 20260.240.240.230.230.23-6.12%40,2670.45
Sep 24, 20260.210.250.210.250.25+22.50%240,1722.68
Sep 23, 20260.200.210.200.200.20-2.44%3,6540.04
Sep 22, 20260.190.210.190.210.21+7.89%35,0020.37
Sep 21, 20260.200.200.190.190.190.00%38,1070.39
Sep 18, 20260.190.190.190.190.19+2.70%2,7780.03
Sep 17, 20260.190.190.190.190.19-2.63%1,2760.01
Sep 16, 20260.190.190.190.190.19+2.70%3,1530.03
Sep 15, 20260.190.190.190.190.190.00%233,5222.19
Sep 14, 20260.200.200.190.190.19-2.63%68,8470.60
Sep 11, 20260.200.210.190.190.190.00%237,8642.09
Sep 10, 20260.200.200.190.190.19-5.00%127,3451.12
Sep 09, 20260.200.200.200.200.20+5.26%7,0190.06
Sep 08, 20260.200.200.190.190.19-5.00%82,6000.68
Sep 07, 20260.200.200.190.200.20+2.56%34,6520.28
Sep 04, 20260.190.200.180.200.20+2.63%35,2820.28