tiprankstipranks
Lincoln Minerals Limited (AU:LML)
ASX:LML
Australian Market
LML
Lincoln Minerals Limited
RESEARCH TOOLSreports
Want to see AU:LML full AI Analyst Report?

Lincoln Minerals Limited (LML) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
5,770,117
3.69
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
560,178
0.36
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
204,075
0.13
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,769,156
1.79
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,720,445
4.64
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,388,331
1.69
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
352,841
0.25
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
430,528
0.29
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,854,820
1.94
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
464,492
0.32
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,605,304
1.10
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
648,147
0.44
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
266,787
0.18
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,694,917
1.13
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,817,864
1.19
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
449,401
0.29
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,088,428
1.37
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
787,188
0.51
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,597,574
1.71
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
819
<0.01
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,365,525
0.86
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
229,090
0.14
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
740,000
0.45
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,773,307
1.71
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
337,375
0.21
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,747,541
1.07
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,109,967
0.68
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
717,449
0.43
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,888,896
1.12
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350,736
0.21
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
587,781
0.34
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
553,094
0.32
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,257,559
0.73
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,377,450
0.81
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,887,360
1.69
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,490,285
0.84
Rows:
50