Lincoln Minerals Limited (LML) Historical Prices

8 Followers

Time Period

Events

AU:LML historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	786,469	0.34
Nov 03, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	886,614	0.38
Nov 02, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	490,567	0.21
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,206,637	0.52
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	2,350,636	1.02
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	652,690	0.28
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	2,080,538	0.90
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	135,154	0.06
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	14,038	0.01
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	961,103	0.41
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	707,028	0.29
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,002,666	0.42
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,541	0.00
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	2,996,031	1.23
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	2,551,723	1.03
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	585,077	0.24
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	542,099	0.22
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	171,463	0.07
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	777,641	0.30
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	899,641	0.35
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,265,055	0.89
Oct 06, 2026	0.01	0.02	0.01	0.02	0.02	+15.38%	15,618,995	6.77
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	603,020	0.26
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	2,468,065	1.06
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	36,641	0.02
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	905,700	0.38
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	641,556	0.27
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,110,015	0.46
Sep 25, 2026	0.01	0.02	0.01	0.01	0.01	+27.27%	35,959,734	19.46
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	680,796	0.37
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	121,111	0.06
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	541,602	0.28
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,233,820	0.65
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	+30.00%	19,843,760	12.36
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,960,587	1.22
Aug 04, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	5,770,117	3.69
Aug 03, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	560,178	0.36
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	204,075	0.13
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,769,156	1.79
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,720,445	4.64
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,388,331	1.69
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	352,841	0.25
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	430,528	0.29
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	2,854,820	1.94
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	464,492	0.32
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,605,304	1.10
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	648,147	0.44
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	266,787	0.18
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,694,917	1.13
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,817,864	1.19

Lincoln Minerals Limited historical prices

Lincoln Minerals Limited (LML) Historical Prices

Become an Expert with TipRanks Premium