TipRanks
Latrobe Magnesium Limited (AU:LMG)
ASX:LMG
Australian Market
LMG
Latrobe Magnesium Limited
RESEARCH TOOLSreports
Want to see AU:LMG full AI Analyst Report?

Latrobe Magnesium Limited (LMG) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,851,100
0.20
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,392,013
0.15
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,895,065
0.87
Sep 29, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
14,248,253
1.59
Sep 28, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
5,315,438
0.60
Sep 25, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
16,175,421
1.86
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
18,460,355
2.19
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,474,127
1.02
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
93,079,258
13.55
Sep 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.02
0.02
0.01
0.02
0.02
+35.71%
58,681,629
9.73
Sep 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
27,944,965
4.95
Sep 15, 2026
0.01
0.02
0.01
0.01
0.01
+40.00%
55,763,305
11.67
Sep 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
17,667,818
3.84
Aug 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,851,629
1.05
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,706,063
0.81
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
16,606,789
3.79
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
7,182,815
1.64
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,279,750
0.51
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
4,954,506
1.09
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
18,728,832
4.32
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,997,564
1.39
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,488,890
0.58
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,921,213
4.67
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,085,346
0.76
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,767,639
0.69
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,513,688
3.28
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
8,163,933
2.20
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,764,620
0.75
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
9,851,276
2.78
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,688,109
1.04
Jul 15, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,835,594
0.52
Jul 14, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,521,211
0.72
Jul 13, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
4,816,434
1.38
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
134,398
0.04
Jul 09, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
3,746,545
1.07
Jul 08, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
769,743
0.22
Jul 07, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
158,939
0.04
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
248,313
0.07
Jul 03, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,033,969
0.57
Rows:
50