Want to see AU:LLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.80
2.84
2.78
2.81
2.81
-0.71%
1,679,721
0.62
Sep 10, 2026
2.86
2.94
2.78
2.83
2.83
-2.75%
5,140,606
1.92
Sep 09, 2026
2.85
2.97
2.83
2.91
2.91
+2.46%
3,117,386
1.13
Sep 08, 2026
2.87
2.90
2.84
2.84
2.84
-2.41%
1,523,263
0.52
Sep 07, 2026
2.90
2.97
2.90
2.91
2.91
+0.69%
1,940,759
0.66
Sep 04, 2026
2.87
2.94
2.86
2.89
2.89
+0.70%
2,669,319
0.90
Sep 03, 2026
2.95
2.98
2.81
2.87
2.87
-3.37%
5,161,254
1.78
Sep 02, 2026
2.92
3.01
2.91
2.97
2.97
-1.66%
4,925,526
1.71
Sep 01, 2026
2.92
3.02
2.91
3.02
3.02
+2.72%
2,814,736
0.98
Aug 31, 2026
2.91
2.97
2.85
2.94
2.94
+0.68%
4,057,067
1.39
Aug 28, 2026
2.88
2.95
2.84
2.92
2.92
+2.10%
1,641,023
0.55
Aug 27, 2026
2.85
2.90
2.82
2.86
2.86
0.00%
2,941,278
0.97
Aug 26, 2026
2.90
2.95
2.86
2.86
2.86
-2.39%
2,830,658
0.93
Aug 25, 2026
2.85
2.94
2.81
2.93
2.93
+2.81%
2,362,461
0.76
Aug 24, 2026
2.77
2.90
2.77
2.85
2.85
+2.89%
3,161,009
1.02
Aug 21, 2026
2.75
2.80
2.74
2.77
2.77
+2.82%
2,619,115
0.85
Aug 20, 2026
2.80
2.83
2.77
2.79
2.69
+1.09%
3,013,291
0.97
Aug 19, 2026
2.80
2.83
2.74
2.76
2.67
-1.44%
3,623,672
1.15
Aug 18, 2026
2.81
2.95
2.72
2.80
2.70
-2.42%
7,338,509
2.28
Aug 17, 2026
3.16
3.19
2.86
2.87
2.77
-11.16%
6,127,072
1.87
Aug 14, 2026
3.14
3.30
3.14
3.23
3.12
+2.23%
3,060,193
0.94
Aug 13, 2026
3.13
3.21
3.11
3.16
3.05
+0.63%
1,895,026
0.58
Aug 12, 2026
3.09
3.17
3.08
3.14
3.03
+0.97%
990,546
0.30
Aug 11, 2026
3.13
3.15
3.09
3.11
3.00
-1.57%
1,480,488
0.45
Aug 10, 2026
3.17
3.19
3.12
3.16
3.05
0.00%
1,690,361
0.51
Aug 07, 2026
3.11
3.19
3.10
3.16
3.05
+0.96%
1,334,747
0.40
Aug 06, 2026
3.07
3.15
3.06
3.13
3.02
+1.61%
1,231,679
0.37
Aug 05, 2026
3.05
3.12
3.03
3.08
2.97
+1.33%
1,475,324
0.44
Aug 04, 2026
2.99
3.05
2.98
3.04
2.94
+1.98%
1,887,909
0.56
Aug 03, 2026
3.00
3.01
2.94
2.98
2.88
-1.64%
1,332,162
0.39
Jul 31, 2026
3.01
3.09
2.97
3.03
2.93
+1.67%
3,030,148
0.89
Jul 30, 2026
2.97
2.99
2.91
2.98
2.88
-0.31%
1,568,923
0.46
Jul 29, 2026
2.93
3.03
2.91
2.99
2.89
+3.44%
2,076,883
0.62
Jul 28, 2026
2.85
2.93
2.85
2.89
2.79
-0.32%
1,564,912
0.46
Jul 27, 2026
2.84
2.91
2.80
2.90
2.80
+3.21%
2,448,605
0.73
Jul 24, 2026
2.87
2.88
2.78
2.81
2.71
-3.11%
3,175,747
0.96
Jul 23, 2026
2.89
3.00
2.87
2.90
2.80
+1.38%
1,674,489
0.51
Jul 22, 2026
2.92
2.92
2.82
2.86
2.76
-2.06%
2,343,253
0.71
Jul 21, 2026
2.93
2.96
2.92
2.92
2.82
-1.67%
1,827,936
0.56
Jul 20, 2026
2.97
3.00
2.93
2.97
2.87
+0.67%
1,303,001
0.39
Jul 17, 2026
3.01
3.02
2.94
2.95
2.85
-1.32%
2,165,069
0.65
Jul 16, 2026
2.96
3.03
2.95
2.99
2.89
+1.69%
1,446,147
0.43
Jul 15, 2026
3.01
3.01
2.94
2.94
2.84
-2.31%
1,477,024
0.44
Jul 14, 2026
3.00
3.04
2.98
3.01
2.91
+0.66%
786,744
0.23
Jul 13, 2026
3.06
3.07
2.99
2.99
2.89
-2.30%
1,786,769
0.52
Jul 10, 2026
3.06
3.11
3.05
3.06
2.96
0.00%
1,328,591
0.38
Jul 09, 2026
3.08
3.11
3.03
3.06
2.96
-1.92%
2,105,492
0.60
Jul 08, 2026
3.01
3.12
2.96
3.12
3.01
+4.00%
2,245,448
0.64
Jul 07, 2026
3.00
3.03
2.91
3.00
2.90
-1.29%
2,882,598
0.82
Jul 06, 2026
3.10
3.12
3.02
3.04
2.94
-2.26%
2,944,403
0.83
Rows: