Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lendlease Group (LLC) Historical Prices

86 Followers
AU:LLC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.482.532.472.502.50-0.40%1,583,6500.51
Nov 10, 20262.432.572.432.512.51-2.71%2,909,9850.94
Nov 09, 20262.502.562.422.442.44-5.43%3,304,9691.08
Nov 06, 20262.632.642.532.582.58-1.90%2,561,0120.84
Nov 05, 20262.602.672.572.632.63+5.20%4,261,6531.42
Nov 04, 20262.442.562.432.502.50+0.40%2,455,0860.82
Nov 03, 20262.392.492.382.492.49+5.51%2,213,4060.74
Nov 02, 20262.302.412.302.362.36+3.06%2,848,8430.96
Oct 30, 20262.352.392.282.292.29-2.14%5,390,4401.86
Oct 29, 20262.302.342.292.342.34+2.18%2,645,1810.92
Oct 28, 20262.412.432.292.292.29-4.58%4,430,3171.55
Oct 27, 20262.422.442.392.402.40-1.23%1,683,7600.59
Oct 26, 20262.382.472.352.432.43+1.25%2,518,3120.88
Oct 23, 20262.452.452.372.402.40-0.41%1,529,3460.54
Oct 22, 20262.422.442.362.412.410.00%2,763,3670.97
Oct 21, 20262.432.482.402.412.410.00%2,097,2390.73
Oct 20, 20262.362.442.352.412.41+0.84%2,957,4471.04
Oct 19, 20262.412.432.362.392.390.00%1,672,9780.59
Oct 16, 20262.412.422.372.392.39+0.42%2,688,8170.95
Oct 15, 20262.372.432.342.382.380.00%2,517,9550.89
Oct 14, 20262.402.402.352.382.38-1.65%3,587,2531.28
Oct 13, 20262.452.502.412.422.42-2.42%3,017,6361.09
Oct 12, 20262.482.512.452.482.480.00%1,704,9620.62
Oct 09, 20262.522.552.482.482.48-1.59%4,664,6351.72
Oct 08, 20262.532.612.522.522.52-2.33%2,347,4260.87
Oct 07, 20262.602.632.532.582.58+1.18%3,351,6411.26
Oct 06, 20262.552.582.532.552.55-0.39%2,399,3770.90
Oct 05, 20262.622.642.562.562.56-3.03%1,867,5630.70
Oct 02, 20262.632.722.572.642.64-2.94%4,209,3291.59
Oct 01, 20262.622.742.612.722.72+2.26%3,726,8901.42
Sep 30, 20262.372.742.372.662.66+11.30%4,860,9931.88
Sep 29, 20262.382.422.362.392.39+0.42%1,827,8820.70
Sep 28, 20262.402.422.382.382.38-0.83%1,943,9620.74
Sep 25, 20262.442.452.372.402.40-1.64%2,951,8551.13
Sep 24, 20262.442.482.432.442.44-1.21%1,917,3420.73
Sep 23, 20262.502.532.462.472.47-0.80%2,071,0520.78
Sep 22, 20262.502.552.482.492.49-0.40%1,965,0600.73
Sep 21, 20262.522.582.502.502.50-0.79%2,094,6890.77
Sep 18, 20262.642.652.522.522.52-4.18%10,358,0054.01
Sep 17, 20262.632.662.582.632.63+1.54%2,630,6041.01
Sep 16, 20262.632.662.562.592.59-1.89%2,566,4500.95
Sep 15, 20262.762.772.632.642.64-4.69%3,369,9531.25
Sep 14, 20262.802.842.762.772.77-1.42%1,970,6450.73
Sep 11, 20262.802.842.782.812.81-0.71%1,679,7210.62
Sep 10, 20262.862.942.782.832.83-2.75%5,140,6061.92
Sep 09, 20262.852.972.832.912.91+2.46%3,117,3861.13
Sep 08, 20262.872.902.842.842.84-2.41%1,523,2630.52
Sep 07, 20262.902.972.902.912.91+0.69%1,940,7590.66
Sep 04, 20262.872.942.862.892.89+0.70%2,669,3190.90
Sep 03, 20262.952.982.812.872.87-3.37%5,161,2541.78