TipRanks
Lake Resources N.L. (AU:LKE)
ASX:LKE
Australian Market
LKE
Lake Resources N.L.
RESEARCH TOOLSreports
Want to see AU:LKE full AI Analyst Report?

Lake Resources N.L. (LKE) Historical Prices

161 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
5,684,615
0.69
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
4,694,527
0.57
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
2,261,209
0.27
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
17,515,684
2.15
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
8,283,669
1.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
7,289,302
0.86
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,213,502
0.50
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,299,291
0.85
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,907,144
0.34
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,420,016
0.50
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
7,799,136
0.88
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
645,274
0.07
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
3,549,114
0.38
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,659,681
0.18
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,149,155
0.55
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
8,001,649
0.85
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
2,490,760
0.26
Sep 09, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
5,540,331
0.56
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
3,000,794
0.30
Sep 07, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
8,070,334
0.81
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,702,633
0.56
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
9,052,445
0.90
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
6,784,282
0.66
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
5,468,717
0.53
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,332,691
0.41
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,328,670
0.22
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
5,382,292
0.50
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
6,839,818
0.62
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
9,909,631
0.90
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+8.51%
36,591,023
3.47
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
16,548,346
1.57
Aug 20, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
6,272,028
0.59
Aug 19, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
10,207,864
0.96
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
10,883,730
1.03
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
18,031,287
1.71
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
12,808,417
1.19
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
-5.77%
13,878,531
1.27
Aug 12, 2026
0.05
0.06
0.05
0.05
0.05
-8.77%
25,311,248
2.33
Aug 11, 2026
0.05
0.06
0.05
0.06
0.06
+26.67%
40,141,402
3.73
Aug 10, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
10,721,826
0.98
Aug 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
7,707,723
0.68
Aug 06, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
14,396,523
1.25
Aug 05, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
9,738,038
0.83
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
7,969,361
0.67
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
9,227,292
0.76
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
7,718,189
0.63
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
6,268,645
0.51
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,848,033
1.10
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
6,243,127
0.48
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
5,286,107
0.40
Rows:
50