tiprankstipranks
Lion Energy Limited (AU:LIO)
ASX:LIO
Australian Market
LIO
Lion Energy Limited
RESEARCH TOOLSreports
Want to see AU:LIO full AI Analyst Report?

Lion Energy Limited (LIO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
287,067
2.56
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
226,988
2.03
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
369,807
3.17
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,617
0.17
Sep 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
177,424
1.54
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,651
0.02
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,680
0.06
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,780
0.02
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
149,652
1.26
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
188,515
1.54
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,128
0.36
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
83,400
0.68
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,800
0.67
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,853
0.46
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
63,747
0.49
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
64,355
0.49
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
201,880
1.44
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
407,767
3.06
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
39,794
0.30
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
601,806
4.62
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,695
0.07
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
69,711
0.50
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,059
0.06
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
11,818
0.07
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,432
0.10
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.25
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
19,500
0.12
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50