Want to see AU:LIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.66
0.67
0.64
0.66
0.66
-3.68%
12,699,411
1.24
Sep 10, 2026
0.70
0.74
0.68
0.68
0.68
-4.23%
11,391,486
1.13
Sep 09, 2026
0.70
0.74
0.68
0.71
0.71
+2.16%
9,935,641
0.99
Sep 08, 2026
0.67
0.71
0.67
0.70
0.70
+4.51%
10,514,685
1.05
Sep 07, 2026
0.67
0.69
0.65
0.67
0.67
-0.75%
11,864,663
1.19
Sep 04, 2026
0.67
0.68
0.63
0.67
0.67
+5.51%
27,956,189
2.90
Sep 03, 2026
0.82
0.85
0.62
0.64
0.64
-16.99%
55,457,012
6.32
Sep 02, 2026
0.77
0.82
0.76
0.77
0.77
0.00%
0
0.00
Sep 01, 2026
0.77
0.82
0.76
0.77
0.77
0.00%
0
0.00
Aug 31, 2026
0.77
0.82
0.76
0.77
0.77
-1.29%
9,524,204
1.06
Aug 28, 2026
0.76
0.78
0.75
0.78
0.78
+1.97%
8,390,240
0.92
Aug 27, 2026
0.78
0.79
0.75
0.76
0.76
-1.30%
5,910,054
0.65
Aug 26, 2026
0.79
0.83
0.77
0.77
0.77
-2.53%
10,600,980
1.06
Aug 25, 2026
0.77
0.79
0.75
0.79
0.79
+3.27%
5,936,467
0.60
Aug 24, 2026
0.80
0.81
0.76
0.77
0.77
-3.16%
9,821,589
0.99
Aug 21, 2026
0.75
0.79
0.73
0.79
0.79
+3.95%
9,384,979
0.94
Aug 20, 2026
0.80
0.82
0.74
0.76
0.76
-1.30%
12,435,512
1.27
Aug 19, 2026
0.78
0.80
0.75
0.77
0.77
-1.91%
9,566,717
0.98
Aug 18, 2026
0.83
0.83
0.76
0.79
0.79
-4.27%
14,622,534
1.53
Aug 17, 2026
0.84
0.89
0.81
0.82
0.82
-2.38%
8,056,577
0.84
Aug 14, 2026
0.83
0.84
0.80
0.84
0.84
+0.60%
13,885,302
1.47
Aug 13, 2026
0.84
0.86
0.81
0.84
0.84
+2.45%
8,407,882
0.89
Aug 12, 2026
0.85
0.88
0.81
0.82
0.82
-5.23%
15,856,087
1.70
Aug 11, 2026
0.83
0.89
0.80
0.86
0.86
+4.24%
22,793,430
2.50
Aug 10, 2026
0.84
0.86
0.76
0.83
0.83
+18.36%
35,745,664
4.10
Aug 07, 2026
0.70
0.78
0.69
0.70
0.70
0.00%
0
0.00
Aug 06, 2026
0.70
0.78
0.69
0.70
0.70
0.00%
0
0.00
Aug 05, 2026
0.78
0.78
0.69
0.70
0.70
-10.06%
22,404,344
2.59
Aug 04, 2026
0.79
0.82
0.76
0.78
0.78
+0.65%
9,594,964
1.08
Aug 03, 2026
0.78
0.81
0.76
0.77
0.77
-1.28%
4,909,876
0.55
Jul 31, 2026
0.76
0.79
0.75
0.78
0.78
+8.33%
7,384,539
0.83
Jul 30, 2026
0.72
0.74
0.69
0.72
0.72
-2.04%
11,858,608
1.34
Jul 29, 2026
0.77
0.79
0.73
0.74
0.74
-4.55%
17,233,055
1.97
Jul 28, 2026
0.83
0.84
0.76
0.77
0.77
-8.88%
16,782,324
1.92
Jul 27, 2026
0.73
0.85
0.73
0.85
0.85
+17.36%
24,028,842
2.83
Jul 24, 2026
0.74
0.75
0.71
0.72
0.72
-3.36%
5,515,006
0.65
Jul 23, 2026
0.72
0.76
0.72
0.75
0.75
+4.93%
5,582,789
0.66
Jul 22, 2026
0.73
0.75
0.71
0.71
0.71
-1.39%
5,565,918
0.65
Jul 21, 2026
0.69
0.73
0.68
0.72
0.72
+4.35%
5,180,073
0.61
Jul 20, 2026
0.69
0.72
0.68
0.69
0.69
-0.72%
6,940,635
0.81
Jul 17, 2026
0.72
0.72
0.67
0.70
0.70
-6.71%
19,473,828
2.31
Jul 16, 2026
0.77
0.77
0.74
0.75
0.75
-3.25%
7,734,075
0.92
Jul 15, 2026
0.79
0.79
0.75
0.77
0.77
+1.32%
7,519,937
0.89
Jul 14, 2026
0.80
0.81
0.74
0.76
0.76
-6.75%
13,049,979
1.56
Jul 13, 2026
0.80
0.83
0.77
0.82
0.82
0.00%
6,913,955
0.83
Jul 10, 2026
0.85
0.87
0.79
0.82
0.82
-3.55%
5,578,992
0.67
Jul 09, 2026
0.84
0.85
0.82
0.85
0.85
+0.60%
2,109,117
0.25
Jul 08, 2026
0.86
0.87
0.83
0.84
0.84
-2.33%
3,672,934
0.43
Jul 07, 2026
0.90
0.90
0.85
0.86
0.86
-4.44%
5,812,928
0.68
Jul 06, 2026
0.97
0.97
0.89
0.90
0.90
-5.76%
7,314,339
0.86
Rows: