TipRanks
Latitude Group Holdings Ltd. (AU:LFS)
ASX:LFS
Australian Market
LFS
Latitude Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:LFS full AI Analyst Report?

Latitude Group Holdings Ltd. (LFS) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.94
0.97
0.94
0.94
0.94
0.00%
780,787
5.92
Sep 17, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
538,896
4.32
Sep 16, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
464,529
3.93
Sep 15, 2026
0.94
0.94
0.93
0.93
0.93
-0.53%
320,877
2.83
Sep 14, 2026
0.94
0.94
0.93
0.94
0.94
-1.06%
235,636
2.15
Sep 11, 2026
0.94
0.95
0.93
0.95
0.95
+0.53%
146,153
1.36
Sep 10, 2026
0.93
0.94
0.93
0.94
0.94
+0.53%
159,322
1.52
Sep 09, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
158,574
1.54
Sep 08, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
163,317
1.62
Sep 07, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
222,573
2.28
Sep 04, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
235,537
2.50
Sep 03, 2026
0.93
0.94
0.93
0.93
0.93
-0.53%
83,840
0.90
Sep 02, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
74,277
0.81
Sep 01, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
35,014
0.38
Aug 31, 2026
0.94
0.94
0.93
0.94
0.94
+0.53%
289,920
3.33
Aug 28, 2026
0.94
0.94
0.93
0.94
0.94
+0.54%
344,521
4.22
Aug 27, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
273,887
3.53
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
365,143
5.07
Aug 25, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
128,675
1.84
Aug 24, 2026
0.94
0.96
0.94
0.94
0.94
+1.08%
481,138
7.72
Aug 21, 2026
0.95
0.98
0.90
0.93
0.93
+3.33%
2,236,924
77.66
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
78,774
2.72
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
50,029
1.74
Aug 18, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
65,613
2.36
Aug 17, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
13,353
0.48
Aug 14, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
19,855
0.72
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
15,760
0.56
Aug 12, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
35,925
1.30
Aug 11, 2026
0.90
0.90
0.90
0.90
0.90
+0.33%
47,739
1.78
Aug 10, 2026
0.90
0.91
0.90
0.90
0.90
-0.33%
30,763
1.16
Aug 07, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
58,516
2.27
Aug 06, 2026
0.90
0.91
0.90
0.90
0.90
+0.56%
62,384
2.52
Aug 05, 2026
0.91
0.91
0.90
0.90
0.90
-0.56%
405
0.02
Aug 04, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
105,884
4.47
Aug 03, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
20,756
0.87
Jul 31, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
58,527
2.55
Jul 30, 2026
0.91
0.91
0.90
0.90
0.90
+0.56%
40,072
1.74
Jul 29, 2026
0.91
0.91
0.90
0.90
0.90
-1.65%
100,967
4.46
Jul 28, 2026
0.90
0.91
0.89
0.91
0.91
+2.02%
14,974
0.67
Jul 27, 2026
0.89
0.90
0.89
0.89
0.89
+0.22%
9,115
0.41
Jul 24, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
522
0.02
Jul 23, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
13,285
0.59
Jul 22, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
8,037
0.35
Jul 21, 2026
0.89
0.90
0.88
0.88
0.88
-1.68%
36,792
1.59
Jul 20, 2026
0.91
0.92
0.89
0.90
0.90
-2.19%
2,838
0.12
Jul 17, 2026
0.92
0.92
0.92
0.92
0.92
+1.67%
10
<0.01
Jul 16, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
12,893
0.54
Jul 15, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Jul 14, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
30,108
1.23
Jul 13, 2026
0.90
0.92
0.90
0.90
0.90
-1.64%
1,099
0.04
Rows:
50