Education
About Us
Working with TipRanks
Follow Us
La Trobe Private Credit Fund (AU:LF1)
ASX:LF1
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
2.00
2.00
2.00
2.00
2.00
+1.12%
145,557
0.44
Oct 31, 2025
1.98
2.00
1.98
1.99
1.97
+0.86%
109,862
0.33
Oct 30, 2025
1.99
1.99
1.98
1.98
1.97
+0.61%
153,675
0.46
Oct 29, 2025
1.99
2.00
1.98
1.98
1.97
-0.15%
392,008
1.17
Oct 28, 2025
1.99
2.00
1.99
2.00
1.98
+1.12%
220,331
0.66
Oct 27, 2025
1.99
1.99
1.98
1.99
1.97
+0.35%
77,135
0.23
Oct 24, 2025
1.99
2.00
1.99
1.99
1.98
+0.86%
345,897
1.01
Oct 23, 2025
1.99
1.99
1.98
1.99
1.97
+0.35%
138,366
0.40
Oct 22, 2025
2.00
2.00
1.99
1.99
1.98
+0.35%
490,800
1.44
Oct 21, 2025
1.99
2.00
1.99
2.00
1.98
+1.12%
139,837
0.40
Oct 20, 2025
1.99
1.99
1.98
1.99
1.97
+0.35%
208,819
0.60
Oct 17, 2025
1.98
1.99
1.98
1.99
1.98
+2.42%
588,454
1.71
Oct 16, 2025
1.97
1.96
1.95
1.95
1.94
+0.05%
394,840
1.15
Oct 15, 2025
1.99
1.99
1.96
1.96
1.95
-0.20%
239,682
0.70
Oct 14, 2025
1.98
1.99
1.98
1.98
1.97
+0.61%
339,023
0.99
Oct 13, 2025
1.99
1.99
1.98
1.98
1.97
+0.35%
63,043
0.18
Oct 10, 2025
1.98
1.99
1.98
1.99
1.97
+1.64%
102,778
0.30
Oct 09, 2025
1.97
1.99
1.96
1.96
1.95
+0.05%
111,114
0.32
Oct 08, 2025
1.97
1.98
1.96
1.98
1.96
+1.39%
90,373
0.25
Oct 07, 2025
1.99
1.99
1.96
1.96
1.95
+0.10%
106,394
0.30
Oct 06, 2025
1.98
1.98
1.97
1.97
1.96
+0.10%
22,856
0.06
Oct 03, 2025
2.00
2.00
1.97
1.98
1.97
-0.15%
302,386
0.84
Oct 02, 2025
1.99
2.00
1.98
2.00
1.98
+1.12%
167,171
0.46
Oct 01, 2025
1.98
1.99
1.95
1.99
1.97
+1.22%
603,059
1.68
Sep 30, 2025
1.98
1.99
1.97
1.99
1.96
+1.69%
450,215
1.28
Sep 29, 2025
1.98
1.98
1.95
1.98
1.95
+1.18%
282,216
0.79
Sep 26, 2025
1.98
1.99
1.96
1.98
1.95
+0.92%
341,872
0.94
Sep 25, 2025
1.95
1.99
1.94
1.98
1.96
+3.02%
387,736
1.05
Sep 24, 2025
1.98
1.98
1.92
1.94
1.92
-0.41%
810,097
―
Sep 23, 2025
1.98
2.00
1.98
1.98
1.95
+0.92%
764,413
―
Sep 22, 2025
1.99
1.99
1.98
1.98
1.96
+0.71%
162,139
―
Sep 19, 2025
2.00
2.00
1.98
1.99
1.97
+0.71%
356,171
―
Sep 18, 2025
2.01
2.01
2.00
2.00
1.98
+1.21%
166,813
―
Sep 17, 2025
2.00
2.01
2.00
2.00
1.98
+1.21%
120,207
―
Sep 16, 2025
2.00
2.01
2.00
2.00
1.98
+1.21%
211,459
―
Sep 15, 2025
2.00
2.01
2.00
2.00
1.98
+0.70%
221,839
―
Sep 12, 2025
2.00
2.01
2.00
2.01
1.99
+1.72%
259,469
―
Sep 11, 2025
2.00
2.00
1.99
2.00
1.98
+0.70%
251,083
―
Sep 10, 2025
2.00
2.01
2.00
2.01
1.99
+1.72%
225,123
―
Sep 09, 2025
2.00
2.01
2.00
2.00
1.98
+1.21%
227,672
―
Sep 08, 2025
2.01
2.02
1.99
2.00
1.98
+0.70%
694,648
―
Sep 05, 2025
2.01
2.02
2.00
2.01
1.99
+1.72%
358,365
―
Sep 04, 2025
2.00
2.01
2.00
2.00
1.98
+0.70%
310,991
―
Sep 03, 2025
2.01
2.01
2.00
2.01
1.99
+1.21%
183,051
―
Sep 02, 2025
2.00
2.01
2.00
2.01
1.99
+1.98%
181,287
―
Sep 01, 2025
2.01
2.01
1.99
2.00
1.97
+1.06%
513,833
―
Aug 29, 2025
2.01
2.01
2.00
2.01
1.97
+1.82%
103,479
―
Aug 28, 2025
2.00
2.01
1.99
2.01
1.97
+1.82%
1,132,501
―
Aug 27, 2025
2.02
2.02
1.99
2.01
1.97
+1.82%
690,565
―
Aug 26, 2025
2.01
2.02
2.00
2.01
1.97
+2.34%
302,448
―
Rows: