TipRanks
Lithium Energy Ltd. (AU:LEL)
ASX:LEL
Australian Market
LEL
Lithium Energy Ltd.
RESEARCH TOOLSreports
Want to see AU:LEL full AI Analyst Report?

Lithium Energy Ltd. (LEL) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
24,414
0.24
Sep 28, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
520
<0.01
Sep 25, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
29,705
0.26
Sep 24, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
758,177
6.74
Sep 23, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
178,069
1.44
Sep 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
54,080
0.42
Sep 21, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
136,099
1.06
Sep 18, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
40,003
0.31
Sep 17, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
45,530
0.35
Sep 16, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
164,915
1.28
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
193,272
1.51
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
-2.17%
55,220
0.43
Sep 11, 2026
0.33
0.33
0.32
0.32
0.32
+0.63%
5,769
0.04
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
43,061
0.33
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
8,785
0.07
Sep 08, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
91,511
0.69
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
115,363
0.86
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
22,561
0.17
Sep 03, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
445,033
3.48
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
37,911
0.29
Sep 01, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
85,040
0.66
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
11,195
0.08
Aug 28, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
49,100
0.37
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
40,564
0.30
Aug 26, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
84,288
0.60
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
145,591
1.03
Aug 24, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
292,248
1.99
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
307
<0.01
Aug 20, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
69,770
0.41
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
35,000
0.21
Aug 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
133,216
0.77
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
23,300
0.13
Aug 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
59,069
0.34
Aug 11, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
63,865
0.36
Aug 10, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
130,703
0.73
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
64,498
0.36
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
100,194
0.56
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
145,486
0.81
Aug 04, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
106,414
0.58
Aug 03, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
415,646
2.32
Jul 31, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
48,725
0.26
Jul 30, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jul 29, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
120,241
0.61
Jul 28, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
186,988
0.96
Jul 27, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
314,003
1.65
Jul 24, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
120,979
0.63
Jul 23, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
220,292
1.17
Jul 22, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
152,908
0.82
Rows:
50