Want to see AU:LCY full AI Analyst Report?
Legacy Iron Ore Ltd (LCY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,260,792 | 3.25 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,540,678 | 3.90 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 7,497 | 0.02 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 95,652 | 0.20 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 763,938 | 1.63 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 155,020 | 0.33 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,592 | 0.01 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 999,814 | 2.22 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 458,055 | 1.03 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 45,388 | 0.10 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,293,122 | 5.65 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,814 | 0.02 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 284,905 | 0.71 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,277 | 0.00 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 170,011 | 0.43 |
| Apr 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 511,674 | 1.31 |
| Apr 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,500,160 | 4.09 |
| Apr 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 916,843 | 2.60 |
| Apr 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 417,743 | 1.21 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 10,718 | 0.03 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 25,000 | 0.07 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 435,672 | 1.29 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 13,000 | 0.04 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 86 | 0.00 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 200,000 | 0.60 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 61,516 | 0.18 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 8,100 | 0.02 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 150,475 | 0.45 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 34,800 | 0.11 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 291,931 | 0.90 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 250,000 | 0.78 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 556,069 | 1.78 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,096,448 | 7.49 |
| Mar 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 91 | 0.00 |
| Mar 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,073,216 | 4.08 |
| Mar 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 250,000 | 0.97 |
| Mar 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 54,888 | 0.21 |
| Mar 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 421,704 | 1.68 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 120,091 | 0.48 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 200,089 | 0.81 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 54,545 | 0.22 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 440,665 | 1.85 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 4,342,902 | 25.63 |
| Feb 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 49,989 | 0.30 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 6,089 | 0.04 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 126,496 | 0.76 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
