Laserbond Limited (LBL) Historical Prices

25 Followers

Time Period

Events

AU:LBL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	6,081	0.10
Nov 10, 2026	0.60	0.61	0.60	0.61	0.61	+1.67%	15,335	0.25
Nov 09, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	1,486	0.02
Nov 06, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,157	0.02
Nov 05, 2026	0.59	0.61	0.59	0.61	0.61	+3.39%	73,455	1.15
Nov 04, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	5,973	0.09
Nov 03, 2026	0.61	0.61	0.60	0.60	0.60	+0.84%	109,277	1.75
Nov 02, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	14,679	0.23
Oct 30, 2026	0.59	0.60	0.59	0.60	0.60	+2.56%	74,465	1.18
Oct 29, 2026	0.59	0.60	0.59	0.59	0.59	-0.85%	71,409	1.14
Oct 28, 2026	0.58	0.59	0.58	0.59	0.59	+1.72%	16,702	0.27
Oct 27, 2026	0.58	0.59	0.58	0.58	0.58	0.00%	27,403	0.43
Oct 26, 2026	0.60	0.60	0.58	0.58	0.58	-2.85%	79,216	1.26
Oct 23, 2026	0.61	0.62	0.60	0.60	0.60	-3.71%	145,788	2.40
Oct 22, 2026	0.57	0.63	0.56	0.62	0.62	+14.81%	355,364	6.46
Oct 21, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	8,488	0.15
Oct 20, 2026	0.54	0.56	0.54	0.55	0.55	+0.92%	206,028	3.93
Oct 19, 2026	0.53	0.55	0.53	0.55	0.55	+2.83%	87,773	1.72
Oct 16, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	30,036	0.58
Oct 15, 2026	0.51	0.55	0.51	0.54	0.54	+6.93%	87,313	1.72
Oct 14, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	12,884	0.25
Oct 13, 2026	0.50	0.51	0.50	0.51	0.51	+1.00%	8,472	0.17
Oct 12, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	85,017	1.70
Oct 09, 2026	0.53	0.53	0.50	0.52	0.52	-2.83%	122,210	2.53
Oct 08, 2026	0.53	0.53	0.53	0.53	0.53	+0.95%	1,459	0.03
Oct 07, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	2,211	0.05
Oct 06, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	452	0.01
Oct 05, 2026	0.54	0.54	0.53	0.53	0.53	-1.87%	2,318	0.05
Oct 02, 2026	0.53	0.54	0.53	0.54	0.54	0.00%	3,797	0.08
Oct 01, 2026	0.54	0.54	0.54	0.54	0.54	+0.94%	19,818	0.39
Sep 30, 2026	0.55	0.55	0.53	0.53	0.53	-0.93%	12,782	0.25
Sep 29, 2026	0.53	0.54	0.52	0.54	0.54	+1.90%	10,857	0.21
Sep 28, 2026	0.54	0.55	0.53	0.53	0.53	-0.94%	96,472	1.73
Sep 25, 2026	0.52	0.53	0.52	0.53	0.53	0.00%	25,461	0.44
Sep 24, 2026	0.56	0.56	0.52	0.53	0.53	-6.19%	105,106	1.83
Sep 23, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	40,397	0.70
Sep 22, 2026	0.54	0.57	0.54	0.57	0.57	+0.89%	110,939	1.96
Sep 21, 2026	0.55	0.57	0.55	0.56	0.56	+3.70%	20,300	0.35
Sep 18, 2026	0.55	0.55	0.54	0.54	0.54	0.00%	106,623	1.90
Sep 17, 2026	0.55	0.56	0.54	0.54	0.54	-0.92%	91,384	1.60
Sep 16, 2026	0.55	0.58	0.54	0.55	0.55	0.00%	170,144	3.04
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	41,164	0.72
Sep 14, 2026	0.56	0.56	0.54	0.55	0.55	0.00%	45,180	0.78
Sep 11, 2026	0.54	0.55	0.54	0.55	0.55	-1.80%	49,097	0.86
Sep 10, 2026	0.54	0.56	0.54	0.56	0.56	+2.78%	35,210	0.62
Sep 09, 2026	0.55	0.57	0.54	0.54	0.54	-0.92%	73,714	1.31
Sep 08, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	52,728	0.95
Sep 07, 2026	0.56	0.57	0.55	0.55	0.55	0.00%	42,023	0.76
Sep 04, 2026	0.52	0.59	0.52	0.55	0.55	+3.77%	54,838	1.00
Sep 03, 2026	0.53	0.53	0.53	0.53	0.53	+1.73%	4,952	0.09

Laserbond Limited historical prices

Laserbond Limited (LBL) Historical Prices

Become an Expert with TipRanks Premium