Want to see AU:LAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
0.36
0.39
0.36
0.37
0.37
+1.37%
443,411
2.24
Sep 21, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
125,977
0.64
Sep 18, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
136,172
0.69
Sep 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
28,126
0.14
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
21,887
0.11
Sep 15, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
275,341
1.41
Sep 14, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
31,851
0.16
Sep 11, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
196,997
1.02
Sep 10, 2026
0.37
0.38
0.35
0.37
0.37
+1.37%
165,945
0.87
Sep 09, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
349,845
1.81
Sep 08, 2026
0.36
0.37
0.34
0.35
0.35
0.00%
228,298
1.19
Sep 07, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
73,533
0.38
Sep 04, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
73,797
0.37
Sep 03, 2026
0.36
0.37
0.36
0.36
0.36
-4.00%
2,739
0.01
Sep 02, 2026
0.36
0.38
0.34
0.38
0.38
+7.14%
394,698
2.04
Sep 01, 2026
0.34
0.36
0.34
0.35
0.35
+4.48%
152,092
0.74
Aug 31, 2026
0.36
0.36
0.34
0.34
0.34
-4.29%
390,402
1.92
Aug 28, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
124,691
0.59
Aug 27, 2026
0.37
0.37
0.36
0.37
0.37
-3.95%
289,717
1.38
Aug 26, 2026
0.37
0.38
0.37
0.38
0.38
+5.56%
532,709
2.60
Aug 25, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
1,134,740
6.02
Aug 24, 2026
0.36
0.37
0.35
0.35
0.35
-2.82%
104,744
0.56
Aug 21, 2026
0.36
0.37
0.35
0.36
0.36
-2.74%
185,257
0.99
Aug 20, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
181,842
0.97
Aug 19, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
204,925
1.10
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
169,505
0.88
Aug 17, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
604,011
3.24
Aug 14, 2026
0.35
0.36
0.33
0.35
0.35
-2.78%
403,953
2.24
Aug 13, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
99,176
0.55
Aug 12, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
107,975
0.59
Aug 11, 2026
0.37
0.44
0.37
0.38
0.38
+4.11%
533,522
3.01
Aug 10, 2026
0.35
0.38
0.35
0.37
0.37
+4.29%
434,416
2.44
Aug 07, 2026
0.33
0.36
0.33
0.35
0.35
-1.41%
706,736
4.22
Aug 06, 2026
0.34
0.36
0.32
0.36
0.36
+9.23%
430,231
2.61
Aug 05, 2026
0.32
0.33
0.32
0.33
0.33
-2.99%
161,709
1.00
Aug 04, 2026
0.32
0.34
0.32
0.34
0.34
+3.08%
230,522
1.44
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
14,942
0.09
Jul 31, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Jul 30, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
14,865
0.09
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
792
<0.01
Jul 28, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
98,576
0.57
Jul 27, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
43,126
0.24
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
152
<0.01
Jul 23, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
183,792
0.96
Jul 22, 2026
0.33
0.35
0.33
0.35
0.35
+9.38%
211,541
1.12
Jul 21, 2026
0.32
0.32
0.30
0.32
0.32
+3.23%
181,436
0.97
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
12,975
0.07
Jul 17, 2026
0.31
0.32
0.31
0.31
0.31
-6.06%
126,281
0.63
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
24,215
0.12
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
33,839
0.17
Rows: