TipRanks
Lightning Minerals Ltd. (AU:L1M)
ASX:L1M
Australian Market
L1M
Lightning Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:L1M full AI Analyst Report?

Lightning Minerals Ltd. (L1M) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,768
0.05
Sep 29, 2026
0.02
0.02
0.01
0.02
0.02
-16.67%
2,376,180
2.10
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
850,034
0.75
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
2,772,068
2.52
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
2,939,715
2.76
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,250,068
1.19
Sep 22, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
4,850,754
4.85
Sep 21, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
11,813,119
14.46
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,205,205
1.47
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
270,000
0.33
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
871,750
1.02
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.11
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
113,150
0.13
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,810
0.08
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,318,985
1.37
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,669
0.04
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,393,837
1.43
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
63,705
0.06
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,379,806
1.38
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,829
0.02
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
869,732
0.86
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,923
0.08
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,557,467
1.57
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,778,571
1.84
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
191,263
0.19
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
363,533
0.37
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
127,500
0.13
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
753,000
0.75
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,000
<0.01
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Aug 11, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
4,346,700
4.35
Aug 10, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
1,722,986
1.75
Aug 07, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
4,557,219
5.00
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
2,618,118
2.96
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
479,300
0.54
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,223
0.14
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,436,470
6.74
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,297,274
1.65
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,523,333
1.99
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
629,176
0.83
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,041,752
1.39
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.13
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
108,824
0.14
Rows:
50