Platinum Asset Management Ltd (AU:L1G)

ASX:L1G

Australian Market

L1G

Platinum Asset Management Ltd

RESEARCH TOOLSreports

Want to see AU:L1G full AI Analyst Report?

Platinum Asset Management Ltd (L1G) Historical Prices

38 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 05, 2026

1.13

1.15

1.13

1.13

1.13

-0.88%

1,024,115

0.40

Oct 02, 2026

1.13

1.14

1.11

1.14

1.14

+0.44%

1,121,487

0.43

Oct 01, 2026

1.16

1.16

1.14

1.14

1.14

-2.58%

1,192,998

0.45

Sep 30, 2026

1.16

1.17

1.15

1.17

1.17

+0.43%

1,852,826

0.71

Sep 29, 2026

1.17

1.18

1.15

1.16

1.16

0.00%

1,380,785

0.52

Sep 28, 2026

1.15

1.16

1.14

1.16

1.16

-0.85%

1,439,015

0.55

Sep 25, 2026

1.20

1.21

1.15

1.17

1.17

-2.50%

1,900,598

0.72

Sep 24, 2026

1.20

1.22

1.19

1.20

1.20

-0.83%

2,196,538

0.83

Sep 23, 2026

1.19

1.23

1.18

1.21

1.21

+2.11%

2,849,860

1.09

Sep 22, 2026

1.18

1.19

1.15

1.19

1.19

+3.95%

2,888,488

1.11

Sep 21, 2026

1.09

1.15

1.08

1.14

1.14

+4.59%

2,000,274

0.77

Sep 18, 2026

1.10

1.11

1.08

1.09

1.09

-0.91%

8,047,850

3.15

Sep 17, 2026

1.08

1.10

1.08

1.10

1.10

-0.45%

1,975,868

0.77

Sep 16, 2026

1.12

1.12

1.08

1.11

1.11

-0.45%

2,473,040

0.96

Sep 15, 2026

1.13

1.13

1.10

1.11

1.11

-0.89%

1,387,966

0.53

Sep 14, 2026

1.13

1.14

1.10

1.12

1.12

-0.88%

4,190,105

1.63

Sep 11, 2026

1.16

1.16

1.13

1.13

1.13

-2.59%

1,956,343

0.75

Sep 10, 2026

1.19

1.20

1.15

1.16

1.16

-2.52%

3,773,974

1.44

Sep 09, 2026

1.17

1.20

1.16

1.19

1.19

+1.71%

3,064,105

1.17

Sep 08, 2026

1.17

1.19

1.16

1.17

1.17

-0.85%

1,769,490

0.67

Sep 07, 2026

1.25

1.25

1.17

1.18

1.18

-2.48%

2,157,131

0.81

Sep 04, 2026

1.22

1.23

1.20

1.21

1.21

-0.41%

1,541,305

0.57

Sep 03, 2026

1.24

1.26

1.20

1.22

1.22

-1.62%

1,415,678

0.53

Sep 02, 2026

1.31

1.31

1.23

1.24

1.24

-5.00%

2,574,945

0.97

Sep 01, 2026

1.30

1.31

1.26

1.30

1.30

0.00%

2,907,966

1.11

Aug 31, 2026

1.30

1.33

1.28

1.32

1.30

+2.36%

4,329,737

1.67

Aug 28, 2026

1.30

1.33

1.29

1.29

1.27

-1.17%

1,586,651

0.61

Aug 27, 2026

1.37

1.37

1.30

1.31

1.29

-4.03%

2,002,553

0.77

Aug 26, 2026

1.34

1.36

1.31

1.36

1.34

+2.29%

3,021,916

1.14

Aug 25, 2026

1.31

1.33

1.28

1.33

1.31

+1.47%

3,082,637

1.18

Aug 24, 2026

1.30

1.32

1.27

1.31

1.29

+1.18%

2,098,425

0.80

Aug 21, 2026

1.28

1.30

1.25

1.30

1.28

+1.19%

2,078,139

0.78

Aug 20, 2026

1.25

1.30

1.24

1.28

1.26

+2.77%

6,706,050

2.61

Aug 19, 2026

1.23

1.26

1.19

1.25

1.23

+2.94%

4,108,723

1.63

Aug 18, 2026

1.22

1.28

1.21

1.21

1.19

+2.06%

11,290,989

4.78

Aug 17, 2026

1.15

1.27

1.14

1.19

1.17

+7.26%

7,523,053

3.32

Aug 14, 2026

1.13

1.14

1.11

1.11

1.09

-3.89%

1,261,510

0.55

Aug 13, 2026

1.14

1.16

1.13

1.15

1.13

0.00%

920,966

0.40

Aug 12, 2026

1.11

1.16

1.09

1.15

1.13

+3.57%

1,154,243

0.50

Aug 11, 2026

1.08

1.12

1.08

1.11

1.09

+2.34%

1,210,256

0.52

Aug 10, 2026

1.08

1.11

1.08

1.09

1.07

+0.47%

933,479

0.40

Aug 07, 2026

1.10

1.10

1.07

1.08

1.06

-1.85%

630,280

0.27

Aug 06, 2026

1.10

1.13

1.09

1.10

1.08

-0.91%

7,092,957

3.11

Aug 05, 2026

1.05

1.11

1.05

1.11

1.09

+5.20%

1,438,757

0.62

Aug 04, 2026

1.05

1.08

1.03

1.06

1.04

+3.49%

5,706,704

2.50

Aug 03, 2026

1.03

1.06

1.01

1.02

1.00

-0.99%

2,485,402

1.08

Jul 31, 2026

1.03

1.06

1.03

1.03

1.01

-0.98%

2,486,849

1.09

Jul 30, 2026

1.06

1.06

1.03

1.04

1.02

-1.82%

1,466,891

0.64

Jul 29, 2026

1.10

1.10

1.06

1.06

1.04

-1.42%

769,540

0.33

Jul 28, 2026

1.06

1.08

1.06

1.08

1.06

-0.94%

1,689,447

0.73

Rows:

50