Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Platinum Asset Management Ltd (L1G) Historical Prices

AU:L1G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.111.171.111.161.16+2.20%1,940,6310.76
Oct 29, 20261.141.161.131.141.14+0.89%1,909,2780.74
Oct 28, 20261.101.141.101.131.13+2.74%1,498,1510.58
Oct 27, 20261.111.111.091.101.10+0.46%1,534,3420.59
Oct 26, 20261.061.101.051.091.09+2.35%1,811,2030.70
Oct 23, 20261.091.091.051.071.07-2.29%1,960,8470.76
Oct 22, 20261.101.111.091.091.09-1.36%1,743,7460.68
Oct 21, 20261.141.141.101.111.11-0.45%2,351,9430.92
Oct 20, 20261.131.131.111.111.11-0.89%2,240,1580.88
Oct 19, 20261.131.131.101.121.12-0.88%1,133,9310.44
Oct 16, 20261.131.151.121.131.13+2.26%2,111,5750.83
Oct 15, 20261.151.151.081.111.11-3.49%4,648,7981.86
Oct 14, 20261.201.201.141.151.15-2.14%1,366,4960.54
Oct 13, 20261.201.201.161.171.17-1.27%1,590,7570.62
Oct 12, 20261.191.201.171.191.19+0.00%1,017,8350.40
Oct 09, 20261.181.191.161.191.19+1.72%2,052,0220.80
Oct 08, 20261.191.191.141.171.17+0.43%2,037,9380.80
Oct 07, 20261.161.181.151.161.16+0.00%1,954,3670.76
Oct 06, 20261.131.161.131.161.16+2.65%1,337,8080.52
Oct 05, 20261.131.151.131.131.13-0.88%1,024,1150.40
Oct 02, 20261.131.141.111.141.14+0.44%1,121,4870.43
Oct 01, 20261.161.161.141.141.14-2.58%1,192,9980.45
Sep 30, 20261.161.171.151.171.17+0.43%1,852,8260.71
Sep 29, 20261.171.181.151.161.16+0.00%1,380,7850.52
Sep 28, 20261.151.161.141.161.16-0.85%1,439,0150.55
Sep 25, 20261.201.211.151.171.17-2.50%1,900,5980.72
Sep 24, 20261.201.221.191.201.20-0.83%2,196,5380.83
Sep 23, 20261.191.231.181.211.21+2.11%2,849,8601.09
Sep 22, 20261.181.191.151.191.19+3.95%2,888,4881.11
Sep 21, 20261.091.151.081.141.14+4.59%2,000,2740.77
Sep 18, 20261.101.111.081.091.09-0.91%8,047,8503.15
Sep 17, 20261.081.101.081.101.10-0.45%1,975,8680.77
Sep 16, 20261.121.121.081.111.11-0.45%2,473,0400.96
Sep 15, 20261.131.131.101.111.11-0.89%1,387,9660.53
Sep 14, 20261.131.141.101.121.12-0.88%4,190,1051.63
Sep 11, 20261.161.161.131.131.13-2.59%1,956,3430.75
Sep 10, 20261.191.201.151.161.16-2.52%3,773,9741.44
Sep 09, 20261.171.201.161.191.19+1.71%3,064,1051.17
Sep 08, 20261.171.191.161.171.17-0.85%1,769,4900.67
Sep 07, 20261.251.251.171.181.18-2.48%2,157,1310.81
Sep 04, 20261.221.231.201.211.21-0.41%1,541,3050.57
Sep 03, 20261.241.261.201.221.22-1.62%1,415,6780.53
Sep 02, 20261.311.311.231.241.24-5.00%2,574,9450.97
Sep 01, 20261.301.311.261.301.30+0.00%2,907,9661.11
Aug 31, 20261.301.331.281.321.30+2.36%4,329,7371.67
Aug 28, 20261.301.331.291.291.27-1.17%1,586,6510.61
Aug 27, 20261.371.371.301.311.29-4.03%2,002,5530.77
Aug 26, 20261.341.361.311.361.34+2.29%3,021,9161.14
Aug 25, 20261.311.331.281.331.31+1.47%3,082,6371.18
Aug 24, 20261.301.321.271.311.29+1.18%2,098,4250.80