Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kalamazoo Resources Ltd. (KZR) Historical Prices

AU:KZR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13+0.00%118,2590.20
Oct 29, 20260.130.140.130.130.13+0.00%286,3560.47
Oct 28, 20260.130.130.130.130.13+0.00%335,0970.54
Oct 27, 20260.140.140.130.130.13+4.00%200,2840.32
Oct 26, 20260.140.140.130.130.13-8.76%953,5851.56
Oct 23, 20260.150.150.140.140.14-5.52%122,2000.20
Oct 22, 20260.150.150.150.150.15+0.00%14,0660.02
Oct 21, 20260.140.150.140.150.15+0.00%97,3290.15
Oct 20, 20260.150.150.150.150.15+0.00%399,9210.64
Oct 19, 20260.160.160.150.150.15-6.45%7,8190.01
Oct 16, 20260.150.160.150.160.16+6.90%521,5020.82
Oct 15, 20260.150.150.140.150.15-3.33%1,160,2431.82
Oct 14, 20260.160.160.150.150.15-6.25%956,0681.54
Oct 13, 20260.160.170.160.160.16+3.23%620,2571.02
Oct 12, 20260.180.180.160.160.16-11.43%878,7021.47
Oct 09, 20260.160.180.160.180.18+9.38%1,888,8193.29
Oct 08, 20260.170.170.160.160.16-3.03%318,1040.56
Oct 07, 20260.170.170.160.170.17+17.86%2,120,8533.95
Oct 06, 20260.140.140.140.140.14+0.00%00.00
Oct 05, 20260.140.140.140.140.14+0.00%92,3990.17
Oct 02, 20260.140.140.140.140.14+3.70%36,8060.07
Oct 01, 20260.150.150.140.140.14-6.90%270,0910.50
Sep 30, 20260.150.150.150.150.15-3.33%258,3180.47
Sep 29, 20260.150.150.140.150.15+7.14%475,8930.88
Sep 28, 20260.140.140.140.140.14+0.00%181,1320.34
Sep 25, 20260.140.150.140.140.14+0.00%281,4780.52
Sep 24, 20260.150.150.140.140.14-3.45%166,4330.30
Sep 23, 20260.150.150.150.150.15+0.00%156,1180.28
Sep 22, 20260.150.160.150.150.15-3.33%144,8220.25
Sep 21, 20260.150.160.140.150.15+7.14%307,8780.53
Sep 18, 20260.150.150.140.140.14+3.70%117,9280.20
Sep 17, 20260.140.140.140.140.14-3.57%357,7840.62
Sep 16, 20260.140.150.140.140.14+0.00%133,6170.23
Sep 15, 20260.150.150.140.140.14+0.00%201,1290.35
Sep 14, 20260.160.160.140.140.14-6.67%934,6711.64
Sep 11, 20260.160.160.150.150.15-3.23%283,9690.50
Sep 10, 20260.160.160.150.160.16-3.13%217,1040.37
Sep 09, 20260.160.170.160.160.16+0.00%471,3070.80
Sep 08, 20260.160.170.160.160.16-3.03%336,7390.57
Sep 07, 20260.170.170.170.170.17-2.94%764,8181.27
Sep 04, 20260.170.170.170.170.17+6.25%1,023,9451.73
Sep 03, 20260.170.170.160.160.16-3.03%159,3420.27
Sep 02, 20260.160.170.160.170.17+0.00%316,5140.54
Sep 01, 20260.170.170.160.170.17+0.00%750,1281.30
Aug 31, 20260.160.170.160.170.17+12.24%1,984,9753.58
Aug 28, 20260.150.150.150.150.15+1.38%106,5350.18
Aug 27, 20260.160.160.150.150.15-9.38%619,1701.08
Aug 26, 20260.160.160.160.160.16+0.00%365,5060.64
Aug 25, 20260.160.170.160.160.16+3.23%323,2270.57
Aug 24, 20260.160.170.160.160.16+0.00%1,624,7363.00