Want to see AU:KSC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
3.05
3.15
3.05
3.15
3.15
+5.00%
2,229
0.37
Sep 29, 2026
3.00
3.30
3.00
3.00
3.00
0.00%
0
0.00
Sep 28, 2026
3.00
3.00
3.00
3.00
3.00
+0.33%
1,816
0.30
Sep 25, 2026
2.99
3.30
2.99
2.99
2.99
0.00%
0
0.00
Sep 24, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
19
<0.01
Sep 23, 2026
3.02
3.02
2.99
2.99
2.99
-0.33%
2,718
0.43
Sep 22, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
170
0.03
Sep 21, 2026
3.01
3.01
2.99
3.00
3.00
0.00%
4,361
0.68
Sep 18, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
252
0.04
Sep 17, 2026
3.00
3.30
3.00
3.00
3.00
0.00%
0
0.00
Sep 16, 2026
3.06
3.06
2.99
3.00
3.00
-1.96%
37,339
6.32
Sep 15, 2026
3.09
3.09
3.06
3.06
3.06
-0.65%
7,742
1.29
Sep 14, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
2,500
0.42
Sep 11, 2026
3.06
3.30
3.06
3.06
3.06
0.00%
0
0.00
Sep 10, 2026
3.06
3.30
3.06
3.06
3.06
0.00%
0
0.00
Sep 09, 2026
3.10
3.15
3.06
3.06
3.06
-1.61%
23,693
4.20
Sep 08, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
144
0.03
Sep 07, 2026
3.11
3.30
3.11
3.11
3.11
0.00%
0
0.00
Sep 04, 2026
3.11
3.30
3.11
3.11
3.11
0.00%
0
0.00
Sep 03, 2026
3.11
3.30
3.11
3.11
3.11
0.00%
0
0.00
Sep 02, 2026
3.11
3.11
3.11
3.11
3.11
+1.80%
20
<0.01
Sep 01, 2026
3.06
3.11
3.06
3.06
3.06
0.00%
0
0.00
Aug 31, 2026
3.06
3.11
3.06
3.06
3.06
0.00%
0
0.00
Aug 28, 2026
3.11
3.11
2.99
3.06
3.06
+0.49%
6,367
1.13
Aug 27, 2026
3.04
3.11
3.04
3.04
3.04
0.00%
0
0.00
Aug 26, 2026
3.08
3.09
3.04
3.04
3.04
-1.30%
7,351
1.32
Aug 25, 2026
3.08
3.08
3.04
3.08
3.08
0.00%
0
0.00
Aug 24, 2026
3.07
3.08
3.07
3.08
3.08
0.00%
15,424
2.89
Aug 21, 2026
3.06
3.08
3.06
3.08
3.08
+1.32%
1,646
0.31
Aug 20, 2026
3.04
3.06
3.04
3.04
3.04
0.00%
0
0.00
Aug 19, 2026
3.04
3.06
3.04
3.04
3.04
0.00%
0
0.00
Aug 18, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
429
0.08
Aug 17, 2026
3.04
3.04
2.99
3.04
3.04
0.00%
0
0.00
Aug 14, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
1
<0.01
Aug 13, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
14
<0.01
Aug 12, 2026
3.08
3.08
2.99
3.08
3.08
0.00%
0
0.00
Aug 11, 2026
3.08
3.08
2.99
3.08
3.08
0.00%
0
0.00
Aug 10, 2026
3.03
3.08
3.03
3.08
3.08
+0.33%
15,625
3.00
Aug 07, 2026
3.07
3.07
2.99
3.07
3.07
0.00%
10,194
2.02
Aug 06, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
6
<0.01
Aug 05, 2026
3.06
3.07
3.06
3.07
3.07
+0.66%
34
<0.01
Aug 04, 2026
3.05
3.08
3.00
3.05
3.05
0.00%
0
0.00
Aug 03, 2026
3.07
3.07
3.05
3.05
3.05
0.00%
2,200
0.42
Jul 31, 2026
3.05
3.05
3.05
3.05
3.05
+2.69%
58,000
13.31
Jul 30, 2026
3.05
3.05
2.97
2.97
2.97
-2.62%
103,979
38.41
Jul 29, 2026
3.01
3.05
2.95
3.05
3.05
+2.01%
53,066
28.31
Jul 28, 2026
2.97
2.99
2.97
2.99
2.99
+1.36%
174
0.09
Jul 27, 2026
2.95
3.10
2.95
2.95
2.95
0.00%
0
0.00
Jul 24, 2026
2.95
3.11
2.95
2.95
2.95
0.00%
0
0.00
Jul 23, 2026
2.95
3.11
2.95
2.95
2.95
0.00%
0
0.00
Rows: