tiprankstipranks
Kingsrose Mining Ltd (AU:KRM)
ASX:KRM
Australian Market
KRM
Kingsrose Mining Ltd
RESEARCH TOOLSreports
Want to see AU:KRM full AI Analyst Report?

Kingsrose Mining Ltd (KRM) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
8,000
0.02
Sep 10, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
317,657
0.87
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
147,102
0.37
Sep 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,158,008
2.90
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,800
0.05
Sep 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
427,798
1.03
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
313,063
0.76
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
42,738
0.10
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
880,019
2.13
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,783
<0.01
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,568
0.16
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
921,401
2.17
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
17,000
0.04
Aug 24, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
631,543
1.48
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
445,128
1.02
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,872
0.20
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,111,680
5.19
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
199,181
0.49
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
848,308
2.06
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,042
0.41
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
907,342
2.07
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,956
0.01
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
21,596
0.05
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
98,256
0.21
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,324
<0.01
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,850
0.02
Jul 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
134,890
0.28
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,069
0.19
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
331,949
0.69
Jul 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
100,000
0.20
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
399,902
0.79
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,806
<0.01
Jul 14, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
1,049,579
2.13
Jul 13, 2026
0.03
0.03
0.02
0.03
0.03
+13.04%
198,663
0.40
Jul 10, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
683,447
1.30
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
0.13
Jul 08, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
103,181
0.18
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,338
0.28
Jul 06, 2026
0.02
0.03
0.02
0.02
0.02
-7.69%
538,117
0.88
Rows:
50