Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kingsrose Mining Ltd (KRM) Historical Prices

AU:KRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%156,1950.29
Oct 29, 20260.020.020.020.020.02-5.26%27,7190.05
Oct 28, 20260.020.020.020.020.02+0.00%498,0980.95
Oct 27, 20260.020.020.020.020.02+0.00%3,586,9277.68
Oct 26, 20260.020.020.020.020.02+0.00%1,452,0003.26
Oct 23, 20260.020.020.020.020.02-5.00%56,9340.13
Oct 22, 20260.020.020.020.020.02+11.11%2,222,9515.43
Oct 21, 20260.020.020.020.020.02-5.26%211,4850.52
Oct 20, 20260.020.020.020.020.02-9.52%2,815,8247.75
Oct 19, 20260.020.020.020.020.02+5.00%87,2870.24
Oct 16, 20260.020.020.020.020.02+0.00%125,0000.34
Oct 15, 20260.020.020.020.020.02+5.26%4,134,74113.73
Oct 14, 20260.020.020.020.020.02-5.00%331,2601.11
Oct 13, 20260.020.020.020.020.02+5.26%252,2640.84
Oct 12, 20260.020.020.020.020.02+0.00%830,0002.89
Oct 09, 20260.020.020.020.020.02+0.00%219,0000.73
Oct 08, 20260.020.020.020.020.02+0.00%962,0203.34
Oct 07, 20260.020.020.020.020.02-9.52%534,0521.84
Oct 06, 20260.020.020.020.020.02+5.00%50,0000.17
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+0.00%276,7770.95
Oct 01, 20260.020.020.020.020.02+0.00%327,9201.12
Sep 30, 20260.020.020.020.020.02+0.00%431,3311.43
Sep 29, 20260.020.020.020.020.02+0.00%307,8271.02
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02-9.09%626,3012.00
Sep 24, 20260.020.020.020.020.02+0.00%190,9760.60
Sep 23, 20260.020.020.020.020.02+4.76%402,6591.24
Sep 22, 20260.020.020.020.020.02-4.55%86,6750.25
Sep 21, 20260.020.020.020.020.02+0.00%361,9161.06
Sep 18, 20260.020.020.020.020.02+0.00%260,7830.76
Sep 17, 20260.020.020.020.020.02+0.00%354,3461.03
Sep 16, 20260.020.020.020.020.02-4.35%414,1001.19
Sep 15, 20260.020.020.020.020.02+4.55%418,4171.20
Sep 14, 20260.020.020.020.020.02-12.00%898,6902.59
Sep 11, 20260.020.030.020.030.03+4.17%8,0000.02
Sep 10, 20260.020.030.020.020.02-4.00%317,6570.87
Sep 09, 20260.030.030.030.030.03+0.00%147,1020.37
Sep 08, 20260.030.030.020.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%1,158,0082.90
Sep 04, 20260.030.030.030.030.03+0.00%19,8000.05
Sep 03, 20260.030.030.020.030.03+0.00%427,7981.03
Sep 02, 20260.030.030.030.030.03-7.41%313,0630.76
Sep 01, 20260.030.030.030.030.03-6.90%42,7380.10
Aug 31, 20260.030.030.030.030.03+16.00%880,0192.13
Aug 28, 20260.030.030.030.030.03-3.85%2,7830.01
Aug 27, 20260.030.030.030.030.03+0.00%70,5680.16
Aug 26, 20260.030.030.030.030.03+0.00%921,4012.17
Aug 25, 20260.030.030.030.030.03+4.00%17,0000.04
Aug 24, 20260.020.030.020.030.03+8.70%631,5431.48