Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kalina Power Limited (KPO) Historical Prices

AU:KPO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%2,177,8610.85
Oct 28, 20260.010.010.010.010.01-7.14%1,450,0000.56
Oct 27, 20260.010.010.010.010.01+0.00%1,770,0050.66
Oct 26, 20260.020.020.010.010.01-6.67%1,626,7170.60
Oct 23, 20260.020.020.020.020.02+0.00%3,186,5461.19
Oct 22, 20260.020.020.010.020.02+0.00%1,530,3770.57
Oct 21, 20260.020.020.020.020.02-6.25%762,1630.28
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%1,496,7030.52
Oct 16, 20260.020.020.020.020.02+6.67%582,4040.20
Oct 15, 20260.020.020.020.020.02-11.76%3,743,3171.32
Oct 14, 20260.020.020.020.020.02+0.00%1,071,5000.38
Oct 13, 20260.020.020.020.020.02+0.00%4,935,7751.73
Oct 12, 20260.020.020.020.020.02-10.53%5,638,8002.03
Oct 09, 20260.020.020.020.020.02+0.00%2,418,8730.88
Oct 08, 20260.020.020.020.020.02-9.52%3,587,6221.31
Oct 07, 20260.020.020.020.020.02+5.00%3,950,1671.46
Oct 06, 20260.020.020.020.020.02+0.00%2,126,9900.75
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+0.00%3,374,3271.21
Oct 01, 20260.020.020.020.020.02-4.76%100,1120.04
Sep 30, 20260.020.020.020.020.02+5.00%913,3420.33
Sep 29, 20260.020.020.020.020.02+5.26%2,684,9860.90
Sep 28, 20260.020.020.020.020.02-5.00%1,864,6960.63
Sep 25, 20260.020.020.020.020.02+0.00%2,079,2490.70
Sep 24, 20260.020.020.020.020.02-4.76%1,904,9310.64
Sep 23, 20260.020.020.020.020.02+10.53%2,677,0590.88
Sep 22, 20260.020.020.020.020.02-9.52%1,002,4690.33
Sep 21, 20260.020.020.020.020.02+0.00%155,7360.05
Sep 18, 20260.020.020.020.020.02+0.00%810,4520.25
Sep 17, 20260.020.020.020.020.02-8.70%2,499,4160.78
Sep 16, 20260.020.020.020.020.02+4.55%448,9130.14
Sep 15, 20260.020.020.020.020.02-4.35%3,391,7011.08
Sep 14, 20260.030.030.020.020.02-8.00%1,451,1000.46
Sep 11, 20260.030.030.030.030.03+0.00%1,811,2640.58
Sep 10, 20260.030.030.030.030.03-7.41%2,355,5430.76
Sep 09, 20260.030.030.030.030.03+8.00%11,532,5363.95
Sep 08, 20260.020.030.020.030.03+0.00%1,703,7640.59
Sep 07, 20260.030.030.020.030.03+0.00%2,415,4240.84
Sep 04, 20260.030.030.020.030.03+4.17%1,093,8510.38
Sep 03, 20260.020.030.020.020.02+0.00%194,0920.07
Sep 02, 20260.020.020.020.020.02+0.00%1,027,8670.35
Sep 01, 20260.030.030.020.020.02+4.35%4,731,2211.67
Aug 31, 20260.030.030.020.020.02-8.00%1,238,6380.44
Aug 28, 20260.020.030.020.030.03+13.64%2,626,3510.94
Aug 27, 20260.020.020.020.020.02-4.35%2,385,8020.87
Aug 26, 20260.020.020.020.020.02+0.00%5,040,5741.89
Aug 25, 20260.020.020.020.020.02+0.00%2,197,0110.83
Aug 24, 20260.030.030.020.020.02-8.00%4,226,2861.62