TipRanks
Kalina Power Limited (AU:KPO)
ASX:KPO
Australian Market
KPO
Kalina Power Limited
RESEARCH TOOLSreports
Want to see AU:KPO full AI Analyst Report?

Kalina Power Limited (KPO) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
5,638,800
2.03
Oct 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,418,873
0.88
Oct 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
3,587,622
1.31
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,950,167
1.46
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,126,990
0.75
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,374,327
1.21
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
100,112
0.04
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
913,342
0.33
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,684,986
0.90
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,864,696
0.63
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,079,249
0.70
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,904,931
0.64
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
2,677,059
0.88
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
1,002,469
0.33
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
155,736
0.05
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
810,452
0.25
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,499,416
0.78
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
448,913
0.14
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,391,701
1.08
Sep 14, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,451,100
0.46
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,811,264
0.58
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,355,543
0.76
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
11,532,536
3.95
Sep 08, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,703,764
0.59
Sep 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,415,424
0.84
Sep 04, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
1,093,851
0.38
Sep 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
194,092
0.07
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,027,867
0.35
Sep 01, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
4,731,221
1.67
Aug 31, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,238,638
0.44
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
2,626,351
0.94
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,385,802
0.87
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,040,574
1.89
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,197,011
0.83
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
4,226,286
1.62
Aug 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
9,657,444
3.87
Aug 20, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
4,255,106
1.75
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
4,747,932
2.01
Aug 18, 2026
0.03
0.03
0.02
0.02
0.02
-12.50%
5,695,994
2.45
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
11,907,079
5.55
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
4,337,860
2.08
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
636,108
0.30
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,257,623
0.59
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600,000
0.28
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,636,395
0.75
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,545,344
0.70
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,209,650
0.54
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,438,022
1.11
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,027,136
0.94
Rows:
50