Want to see AU:KPG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.80
4.90
4.71
4.89
4.89
0.00%
65,644
0.89
Sep 10, 2026
5.29
5.30
4.77
4.89
4.89
+1.66%
26,230
0.35
Sep 09, 2026
4.94
5.23
4.81
4.81
4.81
-3.80%
55,491
0.74
Sep 08, 2026
4.86
5.00
4.82
5.00
5.00
+4.38%
31,548
0.41
Sep 07, 2026
5.25
5.27
4.75
4.79
4.79
-5.34%
67,578
0.86
Sep 04, 2026
4.99
5.09
4.75
5.06
5.06
+2.02%
48,575
0.60
Sep 03, 2026
4.80
5.04
4.66
4.96
4.96
+3.33%
64,463
0.80
Sep 02, 2026
4.99
4.99
4.76
4.80
4.80
-2.04%
34,858
0.43
Sep 01, 2026
4.80
4.90
4.68
4.90
4.90
+4.26%
69,257
0.85
Aug 31, 2026
4.70
4.80
4.50
4.70
4.70
+1.08%
28,873
0.35
Aug 28, 2026
4.70
4.70
4.38
4.65
4.65
+2.20%
456,958
5.89
Aug 27, 2026
4.61
4.70
4.43
4.55
4.55
-0.22%
31,176
0.40
Aug 26, 2026
4.65
4.68
4.44
4.56
4.56
-2.98%
45,548
0.58
Aug 25, 2026
4.25
4.70
4.23
4.70
4.70
+8.80%
118,712
1.53
Aug 24, 2026
4.40
4.40
4.21
4.32
4.32
-1.59%
107,129
1.34
Aug 21, 2026
4.28
4.40
4.27
4.39
4.39
+0.23%
40,687
0.51
Aug 20, 2026
4.38
4.39
4.28
4.38
4.38
-0.45%
19,520
0.24
Aug 19, 2026
4.35
4.40
4.28
4.40
4.40
+3.04%
70,328
0.88
Aug 18, 2026
4.35
4.35
4.02
4.27
4.27
-2.73%
72,222
0.90
Aug 17, 2026
4.40
4.40
4.32
4.39
4.39
-0.23%
41,919
0.52
Aug 14, 2026
4.36
4.40
4.26
4.40
4.40
0.00%
20,259
0.25
Aug 13, 2026
4.56
4.63
4.29
4.40
4.40
-3.51%
98,180
1.22
Aug 12, 2026
4.38
4.58
4.26
4.56
4.56
+8.31%
93,087
1.15
Aug 11, 2026
4.27
4.30
4.20
4.21
4.21
+0.72%
27,089
0.33
Aug 10, 2026
4.35
4.38
4.18
4.18
4.18
-3.91%
86,480
1.06
Aug 07, 2026
4.34
4.40
4.27
4.35
4.35
+0.23%
9,376
0.11
Aug 06, 2026
4.40
4.43
4.16
4.34
4.34
-2.69%
111,706
1.37
Aug 05, 2026
4.30
4.47
4.26
4.46
4.46
+4.94%
49,141
0.60
Aug 04, 2026
4.21
4.50
4.20
4.25
4.25
+3.66%
16,247
0.20
Aug 03, 2026
4.20
4.24
4.06
4.10
4.10
0.00%
34,693
0.42
Jul 31, 2026
4.00
4.14
4.00
4.10
4.10
+1.49%
11,984
0.14
Jul 30, 2026
4.17
4.55
4.00
4.04
4.04
-0.74%
85,319
1.03
Jul 29, 2026
4.25
4.25
4.07
4.07
4.07
-2.63%
45,241
0.55
Jul 28, 2026
4.19
4.20
4.03
4.18
4.18
+2.70%
21,089
0.26
Jul 27, 2026
3.92
4.10
3.92
4.07
4.07
+3.04%
32,813
0.39
Jul 24, 2026
3.99
3.99
3.86
3.95
3.95
0.00%
11,513
0.14
Jul 23, 2026
4.05
4.05
3.85
3.95
3.95
-1.74%
85,307
1.01
Jul 22, 2026
4.20
4.37
4.02
4.02
4.02
-1.95%
28,976
0.34
Jul 21, 2026
4.00
4.19
4.00
4.10
4.10
+0.74%
31,512
0.36
Jul 20, 2026
4.00
4.10
3.98
4.07
4.07
+5.17%
86,914
0.98
Jul 17, 2026
4.00
4.03
3.87
3.87
3.87
-3.49%
36,186
0.40
Jul 16, 2026
3.93
4.07
3.88
4.01
4.01
+1.52%
210,722
2.38
Jul 15, 2026
3.94
4.25
3.93
3.95
3.95
+0.77%
55,982
0.62
Jul 14, 2026
3.90
3.95
3.71
3.92
3.92
+1.29%
98,334
1.09
Jul 13, 2026
3.99
4.00
3.86
3.87
3.87
-2.27%
251,290
2.89
Jul 10, 2026
4.01
4.10
3.92
3.96
3.96
+3.13%
172,580
2.03
Jul 09, 2026
3.94
3.94
3.79
3.84
3.84
+2.40%
34,090
0.40
Jul 08, 2026
3.92
3.92
3.75
3.75
3.75
-2.60%
48,903
0.57
Jul 07, 2026
3.86
3.92
3.76
3.85
3.85
-0.26%
57,638
0.66
Jul 06, 2026
4.03
4.10
3.80
3.86
3.86
-4.22%
71,641
0.81
Rows: