Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Korvest Ltd. (KOV) Historical Prices

AU:KOV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.2515.8515.2515.7015.70+5.09%27,0641.84
Oct 29, 202614.9314.9414.7014.9414.94+0.88%2,6980.18
Oct 28, 202614.3714.8114.3714.8114.81+3.06%6,0430.40
Oct 27, 202614.4514.4514.2914.3714.37-0.14%1,1920.08
Oct 26, 202614.3014.5913.9214.3914.39+0.28%81,3855.59
Oct 23, 202614.6014.6014.3314.3514.35-3.50%1,2270.08
Oct 22, 202615.1015.1014.7114.8714.87-1.39%100,0797.30
Oct 21, 202615.0115.1014.8715.0815.08+0.53%77,5625.98
Oct 20, 202614.9515.1514.9515.0015.00-0.92%5,4660.42
Oct 19, 202615.2515.4214.9015.1415.14-2.32%12,3510.96
Oct 16, 202615.5015.5015.0015.5015.50-0.32%4,0800.31
Oct 15, 202615.7515.7815.2815.5515.55-1.40%11,2550.86
Oct 14, 202615.6515.8115.6415.7715.77+0.45%7,2340.55
Oct 13, 202615.3015.7015.0515.7015.70+1.55%66,7995.46
Oct 12, 202615.7515.8115.3115.4615.46-1.84%8,5620.70
Oct 09, 202615.9515.9515.6815.7515.75-1.25%2,5830.20
Oct 08, 202615.8015.9515.7515.9515.95+0.31%56,6044.60
Oct 07, 202615.7015.9015.3715.9015.90+1.79%8,9730.73
Oct 06, 202615.9515.9515.3215.6215.62-2.07%21,7501.73
Oct 05, 202615.9516.0915.8615.9515.95-0.87%6,6250.52
Oct 02, 202616.0116.1115.9316.0916.09+0.56%6,4150.50
Oct 01, 202615.8616.1215.8616.0016.00-1.05%2,9590.22
Sep 30, 202616.0116.1715.8516.1716.17+0.43%23,4671.74
Sep 29, 202616.3316.3316.0016.1016.10-0.92%2,8120.21
Sep 28, 202616.2816.3916.2516.2516.25-1.16%8,3210.59
Sep 25, 202616.5716.5716.2816.4416.44-0.90%3880.03
Sep 24, 202616.5916.5916.2616.5916.59-0.42%4,7830.33
Sep 23, 202615.7316.6615.6016.6616.66+5.38%23,1461.64
Sep 22, 202615.9216.2215.3315.8115.81-0.19%15,5211.11
Sep 21, 202616.3016.7415.8415.8415.84-2.82%9720.07
Sep 18, 202616.7016.7116.1116.3016.30-2.63%4,4870.31
Sep 17, 202616.9816.9816.7416.7416.74-0.95%2510.02
Sep 16, 202616.9017.5016.9016.9016.90+0.60%10,4460.69
Sep 15, 202616.6917.1016.6316.8016.80+0.66%17,1081.13
Sep 14, 202615.9816.6915.9816.6916.69+4.90%38,8122.34
Sep 11, 202615.9015.9515.7415.9115.91+0.13%26,0561.59
Sep 10, 202615.7615.9615.5215.8915.89+0.70%8,7950.53
Sep 09, 202615.9815.9815.7615.7815.78-1.19%4680.03
Sep 08, 202615.5515.9715.3215.9715.97+0.88%4,7600.28
Sep 07, 202616.2016.2015.6415.8315.83-2.28%12,7580.76
Sep 04, 202616.6817.0015.9216.2016.20-3.40%9,7740.58
Sep 03, 202616.5516.7716.2616.7716.77+1.51%3,4610.21
Sep 02, 202616.7016.9216.4416.9216.52+1.14%4,1960.25
Sep 01, 202616.9017.1816.6116.7316.33-1.01%8,2740.48
Aug 31, 202616.9717.1416.7116.9016.50+0.60%8,8340.51
Aug 28, 202617.2517.2516.5016.8016.40-2.61%2,3310.13
Aug 27, 202617.2617.5417.0617.2516.84-0.05%36,8452.11
Aug 26, 202617.7017.7017.2617.2616.85+0.00%1,4510.08
Aug 25, 202617.4617.6917.2617.2616.85-1.15%5,7440.32
Aug 24, 202617.8717.8717.4617.4617.05-1.19%5,8620.31