Want to see AU:KOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
15.98
15.98
15.76
15.78
15.78
-1.19%
468
0.03
Sep 08, 2026
15.55
15.97
15.32
15.97
15.97
+0.88%
4,760
0.28
Sep 07, 2026
16.20
16.20
15.64
15.83
15.83
-2.28%
12,758
0.76
Sep 04, 2026
16.68
17.00
15.92
16.20
16.20
-3.40%
9,774
0.58
Sep 03, 2026
16.55
16.77
16.26
16.77
16.77
+1.51%
3,461
0.21
Sep 02, 2026
16.70
16.92
16.44
16.92
16.52
+1.14%
4,196
0.25
Sep 01, 2026
16.90
17.18
16.61
16.73
16.33
-1.01%
8,274
0.48
Aug 31, 2026
16.97
17.14
16.71
16.90
16.50
+0.60%
8,834
0.51
Aug 28, 2026
17.25
17.25
16.50
16.80
16.40
-2.61%
2,331
0.13
Aug 27, 2026
17.26
17.54
17.06
17.25
16.84
-0.05%
36,845
2.11
Aug 26, 2026
17.70
17.70
17.26
17.26
16.85
0.00%
1,451
0.08
Aug 25, 2026
17.46
17.69
17.26
17.26
16.85
-1.15%
5,744
0.32
Aug 24, 2026
17.87
17.87
17.46
17.46
17.05
-1.19%
5,862
0.31
Aug 21, 2026
17.30
17.75
17.21
17.67
17.25
+1.15%
6,491
0.35
Aug 20, 2026
17.38
17.57
17.38
17.47
17.06
+0.40%
3,446
0.18
Aug 19, 2026
17.53
17.60
17.30
17.40
16.99
-1.97%
6,716
0.35
Aug 18, 2026
18.36
18.36
17.12
17.75
17.33
+4.05%
2,775
0.14
Aug 17, 2026
18.13
18.13
17.06
17.06
16.66
-3.40%
9,209
0.47
Aug 14, 2026
18.21
18.37
17.66
17.66
17.24
-3.13%
10,262
0.53
Aug 13, 2026
19.19
19.19
18.20
18.23
17.80
-3.85%
9,248
0.48
Aug 12, 2026
18.69
19.20
18.69
18.96
18.51
+1.28%
27,342
1.37
Aug 11, 2026
19.44
19.44
18.72
18.72
18.28
-3.75%
12,700
0.63
Aug 10, 2026
19.24
19.45
18.97
19.45
18.99
+1.09%
11,251
0.56
Aug 07, 2026
18.96
19.33
18.76
19.24
18.79
+1.80%
5,493
0.27
Aug 06, 2026
19.30
19.30
18.55
18.90
18.45
-2.07%
14,391
0.71
Aug 05, 2026
19.00
19.50
18.79
19.30
18.84
+0.52%
12,635
0.63
Aug 04, 2026
18.70
19.20
18.66
19.20
18.75
+2.62%
14,693
0.74
Aug 03, 2026
18.60
19.01
18.40
18.71
18.27
+0.92%
15,271
0.78
Jul 31, 2026
17.60
18.54
17.60
18.54
18.10
+5.34%
18,070
0.94
Jul 30, 2026
17.40
17.62
17.19
17.60
17.18
+1.15%
27,339
1.45
Jul 29, 2026
17.00
17.40
16.29
17.40
16.99
+2.59%
19,453
1.05
Jul 28, 2026
16.25
16.96
15.05
16.96
16.56
+1.25%
34,406
1.90
Jul 27, 2026
17.60
17.60
16.37
16.75
16.35
-3.35%
13,515
0.76
Jul 24, 2026
17.82
17.82
17.00
17.33
16.92
-2.31%
30,663
1.76
Jul 23, 2026
17.50
17.99
17.16
17.74
17.32
+2.49%
5,596
0.32
Jul 22, 2026
17.01
17.36
17.01
17.31
16.90
+3.09%
4,998
0.29
Jul 21, 2026
16.62
17.05
16.62
16.79
16.39
-4.06%
16,611
0.97
Jul 20, 2026
17.47
17.75
16.50
17.50
17.09
+3.92%
14,135
0.84
Jul 17, 2026
17.86
18.00
16.75
16.84
16.44
-5.71%
15,832
0.95
Jul 16, 2026
17.74
17.86
17.48
17.86
17.44
+1.99%
3,852
0.23
Jul 15, 2026
16.97
17.63
16.97
17.51
17.10
+3.00%
12,831
0.60
Jul 14, 2026
17.02
17.08
16.60
17.00
16.60
-0.11%
39,343
1.89
Jul 13, 2026
17.85
17.85
16.72
17.02
16.62
-4.76%
20,398
0.99
Jul 10, 2026
17.58
17.87
17.40
17.87
17.45
+1.65%
12,828
0.63
Jul 09, 2026
17.58
17.80
17.58
17.58
17.16
-1.24%
32,167
1.60
Jul 08, 2026
18.29
18.90
17.59
17.80
17.38
-2.73%
20,856
1.06
Jul 07, 2026
17.36
18.31
17.36
18.30
17.87
+4.87%
8,442
0.43
Jul 06, 2026
17.60
17.70
17.21
17.45
17.04
-3.59%
40,393
2.11
Jul 03, 2026
18.00
18.17
17.54
18.10
17.67
+1.91%
29,261
1.56
Jul 02, 2026
17.69
18.10
17.51
17.76
17.34
-1.82%
14,813
0.80
Rows: