TipRanks
Koba Resources Limited (AU:KOB)
ASX:KOB
Australian Market
KOB
Koba Resources Limited
RESEARCH TOOLSreports

Koba Resources Limited (KOB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
682,023
1.66
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
371,379
0.90
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
765,884
1.91
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
1,709,957
4.57
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
108,964
0.29
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
5,516
0.01
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
1,152,931
3.20
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
241,675
0.68
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
192,000
0.54
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,525
0.15
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
38,974
0.11
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,393
<0.01
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
18,973
0.05
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
2,380
<0.01
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
291,687
0.81
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
75,757
0.21
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
1,364,501
3.80
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
423,689
1.19
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
208,977
0.59
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
436,653
1.25
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
478,333
1.38
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
527,822
1.54
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
2,608,420
8.61
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
326,641
1.10
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
323,000
1.10
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
75,757
0.26
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
483,527
1.68
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
189,787
0.67
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
389,549
1.39
Aug 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,864
0.25
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
1,339,580
4.84
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
316,491
1.12
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
21,971
0.08
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
65,650
0.22
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
288,906
0.97
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,163,297
4.10
Jul 24, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
957,437
3.56
Jul 23, 2026
0.03
0.04
0.03
0.03
0.03
+13.79%
2,385,948
10.18
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
362,207
1.55
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,272
0.33
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,704
0.10
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,310
0.29
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
276,141
1.10
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
22,308
0.09
Rows:
50