TipRanks
Go Ultimate55% OFF

Koala Company Limited (KOA) Historical Prices

AU:KOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.605.605.535.545.54-1.60%164,2940.63
Oct 29, 20265.495.655.425.635.63+3.11%291,2071.13
Oct 28, 20265.165.515.165.465.46+5.61%96,3910.38
Oct 27, 20265.155.255.155.175.17+1.17%79,6460.31
Oct 26, 20265.105.195.095.115.11+0.20%37,3830.15
Oct 23, 20265.205.255.105.105.10-2.86%164,9120.66
Oct 22, 20265.105.324.805.255.25+2.94%286,8011.16
Oct 21, 20265.205.265.045.105.10-1.73%113,0060.46
Oct 20, 20265.255.305.085.195.19-1.14%54,7350.22
Oct 19, 20265.125.385.125.255.25+2.94%239,4391.00
Oct 16, 20265.105.295.045.105.10+0.00%276,7641.17
Oct 15, 20265.105.174.965.105.10+0.79%138,2840.59
Oct 14, 20265.035.094.945.065.06+1.20%387,2691.69
Oct 13, 20264.975.124.885.005.00+0.60%76,8360.34
Oct 12, 20265.095.164.974.974.97-2.36%289,2251.30
Oct 09, 20264.955.334.915.095.09+2.41%180,4080.82
Oct 08, 20265.005.094.894.974.97+0.00%91,1150.42
Oct 07, 20265.005.034.894.974.97+0.00%177,2840.82
Oct 06, 20265.175.174.874.974.97-3.87%188,4710.88
Oct 05, 20264.955.194.955.175.17+5.08%44,3760.21
Oct 02, 20264.895.104.854.924.92+0.61%61,9490.29
Oct 01, 20264.554.974.554.894.89+4.49%442,8682.15
Sep 30, 20264.634.744.624.684.68+0.65%149,0050.73
Sep 29, 20264.604.694.574.654.65+1.09%159,0870.79
Sep 28, 20264.644.664.454.604.60-0.86%234,3111.19
Sep 25, 20264.624.644.444.644.64+0.00%139,9960.71
Sep 24, 20264.444.644.334.644.64+4.74%964,1865.34
Sep 23, 20264.394.544.354.434.43+0.91%923,2195.53
Sep 22, 20264.404.404.324.394.39-0.68%58,9310.36
Sep 21, 20264.294.434.254.424.42+3.03%62,1330.38
Sep 18, 20264.204.294.154.294.29+2.14%287,5411.79
Sep 17, 20264.234.304.174.204.20+0.00%20,5990.12
Sep 16, 20264.314.364.154.204.20-5.62%208,3401.28
Sep 15, 20264.284.464.204.454.45+4.71%137,0060.85
Sep 14, 20264.214.454.214.254.25+0.47%72,6060.45
Sep 11, 20264.214.444.214.234.23-5.16%3,1290.02
Sep 10, 20264.324.464.164.464.46+4.45%119,3450.75
Sep 09, 20264.324.404.064.274.27+0.71%49,9980.32
Sep 08, 20264.404.494.244.244.24-3.64%5,0760.03
Sep 07, 20264.414.474.354.404.40+0.00%99,6850.64
Sep 04, 20264.404.414.214.404.40+0.00%23,3730.15
Sep 03, 20264.564.564.084.404.40-3.51%93,2020.60
Sep 02, 20264.324.564.204.564.56+7.29%28,4410.18
Sep 01, 20264.254.304.094.254.25+0.00%90,8540.58
Aug 31, 20263.804.293.804.254.25+7.32%283,7741.87
Aug 28, 20263.844.253.773.963.96+5.88%6,763,030153.08
Aug 27, 20263.663.903.623.743.74+3.60%78,9271.83
Aug 26, 20263.303.973.253.613.61+3.59%376,72210.11
Aug 25, 20263.413.493.273.493.49+1.90%179,1725.18
Aug 24, 20263.323.423.253.423.42+0.59%119,1073.31