Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
4.21
4.45
4.21
4.25
4.25
+0.47%
72,606
0.45
Sep 11, 2026
4.21
4.44
4.21
4.23
4.23
-5.16%
3,129
0.02
Sep 10, 2026
4.32
4.46
4.16
4.46
4.46
+4.45%
119,345
0.75
Sep 09, 2026
4.32
4.40
4.06
4.27
4.27
+0.71%
49,998
0.32
Sep 08, 2026
4.40
4.49
4.24
4.24
4.24
-3.64%
5,076
0.03
Sep 07, 2026
4.41
4.47
4.35
4.40
4.40
0.00%
99,685
0.64
Sep 04, 2026
4.40
4.41
4.21
4.40
4.40
0.00%
23,373
0.15
Sep 03, 2026
4.56
4.56
4.08
4.40
4.40
-3.51%
93,202
0.60
Sep 02, 2026
4.32
4.56
4.20
4.56
4.56
+7.29%
28,441
0.18
Sep 01, 2026
4.25
4.30
4.09
4.25
4.25
0.00%
90,854
0.58
Aug 31, 2026
3.80
4.29
3.80
4.25
4.25
+7.32%
283,774
1.87
Aug 28, 2026
3.84
4.25
3.77
3.96
3.96
+5.88%
6,763,030
153.08
Aug 27, 2026
3.66
3.90
3.62
3.74
3.74
+3.60%
78,927
1.83
Aug 26, 2026
3.30
3.97
3.25
3.61
3.61
+3.59%
376,722
10.11
Aug 25, 2026
3.41
3.49
3.27
3.49
3.49
+1.90%
179,172
5.18
Aug 24, 2026
3.32
3.42
3.25
3.42
3.42
+0.59%
119,107
3.31
Aug 21, 2026
3.40
3.41
3.30
3.40
3.40
+2.72%
246,879
7.15
Aug 20, 2026
3.31
3.31
3.31
3.31
3.31
-1.49%
70
<0.01
Aug 19, 2026
3.35
3.36
3.25
3.36
3.36
+0.30%
28,830
0.84
Aug 18, 2026
3.35
3.35
3.25
3.35
3.35
0.00%
0
0.00
Aug 17, 2026
3.29
3.35
3.18
3.35
3.35
0.00%
1,283
0.04
Aug 14, 2026
3.24
3.35
3.03
3.35
3.35
+4.69%
41,432
1.21
Aug 13, 2026
3.12
3.20
3.12
3.20
3.20
+5.96%
626,928
25.74
Aug 12, 2026
3.16
3.16
3.02
3.02
3.02
-4.73%
489
0.02
Aug 11, 2026
3.27
3.27
3.15
3.17
3.17
-1.25%
7,734
0.31
Aug 10, 2026
3.08
3.22
3.08
3.21
3.21
+4.22%
34,100
1.33
Aug 07, 2026
3.10
3.10
3.05
3.08
3.08
-1.60%
5,570
0.20
Aug 06, 2026
3.13
3.13
3.02
3.13
3.13
0.00%
10,142
0.37
Aug 05, 2026
3.09
3.13
3.05
3.13
3.13
+1.29%
16,886
0.62
Aug 04, 2026
3.10
3.12
3.03
3.09
3.09
-0.32%
7,371
0.27
Aug 03, 2026
3.13
3.13
3.10
3.10
3.10
+1.64%
1,438
0.05
Jul 31, 2026
3.09
3.09
3.05
3.05
3.05
+1.67%
333
0.01
Jul 30, 2026
3.13
3.13
3.00
3.00
3.00
-3.23%
552
0.02
Jul 29, 2026
3.10
3.10
3.09
3.10
3.10
+0.32%
5,683
0.19
Jul 28, 2026
3.09
3.10
3.09
3.09
3.09
0.00%
20,713
0.71
Jul 27, 2026
3.09
3.09
3.07
3.09
3.09
+0.65%
686
0.02
Jul 24, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
26
<0.01
Jul 23, 2026
3.07
3.09
2.91
3.07
3.07
0.00%
0
0.00
Jul 22, 2026
3.00
3.07
3.00
3.07
3.07
+1.32%
671
0.02
Jul 21, 2026
3.10
3.10
3.03
3.03
3.03
-1.94%
21,341
0.67
Jul 20, 2026
3.04
3.09
3.00
3.09
3.09
+1.64%
6,272
0.19
Jul 17, 2026
3.02
3.04
2.81
3.04
3.04
+3.05%
35,240
1.07
Jul 16, 2026
3.04
3.05
2.95
2.95
2.95
-2.96%
2,961
0.09
Jul 15, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
122
<0.01
Jul 14, 2026
3.06
3.06
3.04
3.04
3.04
-0.65%
230
<0.01
Jul 13, 2026
3.04
3.09
3.04
3.06
3.06
+0.66%
28,939
0.83
Jul 10, 2026
2.83
3.04
2.79
3.04
3.04
+4.83%
24,614
0.71
Jul 09, 2026
2.96
2.99
2.80
2.90
2.90
-2.03%
7,927
0.21
Jul 08, 2026
2.97
2.97
2.96
2.96
2.96
-2.63%
2,083
0.05
Jul 07, 2026
3.04
3.10
2.94
3.04
3.04
0.00%
29,944
0.76
Rows: