TipRanks
Kuniko Ltd. (AU:KNI)
ASX:KNI
Australian Market
KNI
Kuniko Ltd.
RESEARCH TOOLSreports
Want to see AU:KNI full AI Analyst Report?

Kuniko Ltd. (KNI) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,531,831
3.50
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
148,969
0.21
Oct 05, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
362,653
0.50
Oct 02, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
429,727
0.60
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
436,679
0.61
Sep 30, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
542,183
0.76
Sep 29, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
570,319
0.79
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
461,008
0.64
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
365,894
0.50
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
354,127
0.48
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
251,811
0.34
Sep 22, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
684,447
0.90
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
243,684
0.32
Sep 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
133,914
0.17
Sep 17, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
86,808
0.11
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
181,224
0.23
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,881
0.11
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
753,395
0.94
Sep 11, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
687,555
0.85
Sep 10, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
265,355
0.32
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,199,607
1.47
Sep 08, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,218,893
2.80
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
651,068
0.80
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
934,795
1.15
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
294,579
0.37
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
287,213
0.35
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
933,092
1.16
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,193,888
1.52
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
674,197
0.85
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
582,729
0.73
Aug 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,034,269
1.31
Aug 25, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
837,421
1.07
Aug 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,429,453
3.22
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
683,889
0.92
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.05
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
726,930
0.97
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
190,000
0.24
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
122,587
0.16
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,754,179
2.26
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,556,366
2.03
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,452,938
3.24
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,385,728
6.26
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
5,322,785
8.48
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
9,681
0.02
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
401,859
0.62
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,800
<0.01
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
2,872,618
4.29
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50