TipRanks
Koonenberry Gold Limited (AU:KNB)
ASX:KNB
Australian Market
KNB
Koonenberry Gold Limited
RESEARCH TOOLSreports
Want to see AU:KNB full AI Analyst Report?

Koonenberry Gold Limited (KNB) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
52,886
0.05
Sep 16, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
657,134
0.62
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
603,608
0.57
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
113,411
0.11
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,003,346
0.92
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,471,672
1.35
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,597,006
1.39
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
811,732
0.63
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
76,000
0.06
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
338,223
0.24
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,192,395
0.85
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
698,838
0.47
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,457,958
0.99
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,857,776
1.24
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,242,084
0.82
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
2,668,737
1.80
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,435,128
1.67
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
201,559
0.14
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,598,469
1.09
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
2,385,931
1.63
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,700,683
1.15
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
746,222
0.50
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
695,858
0.45
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
308,760
0.20
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
793,544
0.49
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
1,730,184
1.09
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,251,981
0.79
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
1,306,111
0.84
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,942,257
1.25
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
898,752
0.57
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,390,094
1.56
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
116,961
0.08
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
789,521
0.50
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
756,211
0.48
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,386
0.08
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,180,228
0.75
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,186,692
1.41
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,206,877
2.13
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
87,500
0.06
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,153,316
0.76
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,581,353
1.04
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,537,478
1.02
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
126,004
0.08
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
487,850
0.31
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
263,867
0.17
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
528,357
0.33
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
41,000
0.03
Rows:
50