Want to see AU:KLV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.54
0.55
0.54
0.55
0.55
+4.76%
48,458
0.81
Sep 29, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
15,137
0.25
Sep 28, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
65,229
1.08
Sep 25, 2026
0.52
0.53
0.51
0.53
0.53
-1.85%
56,994
0.94
Sep 24, 2026
0.52
0.54
0.52
0.54
0.54
+4.85%
2,482
0.04
Sep 23, 2026
0.54
0.56
0.51
0.52
0.52
-8.04%
14,542
0.24
Sep 22, 2026
0.54
0.56
0.54
0.56
0.56
+1.82%
1,428
0.02
Sep 21, 2026
0.57
0.57
0.55
0.55
0.55
-1.79%
49,691
0.80
Sep 18, 2026
0.57
0.57
0.56
0.56
0.56
-4.27%
61
<0.01
Sep 17, 2026
0.59
0.60
0.55
0.59
0.59
-2.50%
106,735
1.66
Sep 16, 2026
0.60
0.61
0.60
0.60
0.60
+8.11%
5,183
0.08
Sep 15, 2026
0.60
0.62
0.56
0.56
0.56
-2.63%
36,070
0.56
Sep 14, 2026
0.62
0.64
0.54
0.57
0.57
-13.64%
100,705
1.56
Sep 11, 2026
0.72
0.74
0.64
0.66
0.66
-5.71%
41,968
0.65
Sep 10, 2026
0.71
0.76
0.70
0.70
0.70
-3.45%
26,182
0.39
Sep 09, 2026
0.69
0.73
0.66
0.73
0.73
+2.84%
29,196
0.40
Sep 08, 2026
0.71
0.77
0.71
0.71
0.71
-0.70%
78,664
0.95
Sep 07, 2026
0.70
0.72
0.70
0.71
0.71
+9.23%
32,361
0.37
Sep 04, 2026
0.59
0.65
0.59
0.65
0.65
+6.56%
27,336
0.31
Sep 03, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
9,981
0.11
Sep 02, 2026
0.63
0.63
0.61
0.61
0.61
-4.69%
63,587
0.72
Sep 01, 2026
0.66
0.67
0.61
0.64
0.64
-8.57%
34,690
0.36
Aug 31, 2026
0.65
0.76
0.65
0.70
0.70
+7.69%
47,344
0.49
Aug 28, 2026
0.65
0.65
0.58
0.65
0.65
0.00%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
8,000
0.08
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
-13.33%
4
<0.01
Aug 25, 2026
0.77
0.75
0.66
0.75
0.75
0.00%
0
0.00
Aug 24, 2026
0.77
0.77
0.75
0.75
0.75
-3.85%
18,738
0.18
Aug 21, 2026
0.85
0.85
0.77
0.78
0.78
-10.34%
50,146
0.48
Aug 20, 2026
0.80
0.87
0.75
0.87
0.87
+16.00%
73,934
0.71
Aug 19, 2026
0.80
0.82
0.74
0.75
0.75
-8.54%
184,975
1.82
Aug 18, 2026
0.87
0.89
0.82
0.82
0.82
-7.87%
226,158
2.30
Aug 17, 2026
0.91
0.92
0.76
0.89
0.89
-2.09%
118,610
1.21
Aug 14, 2026
0.87
0.94
0.73
0.91
0.91
+1.00%
331,033
3.54
Aug 13, 2026
0.75
0.90
0.67
0.90
0.90
+20.00%
401,246
4.37
Aug 12, 2026
0.57
0.80
0.55
0.75
0.75
+33.93%
210,260
2.34
Aug 11, 2026
0.47
0.57
0.47
0.56
0.56
+19.40%
123,161
1.34
Aug 10, 2026
0.46
0.47
0.46
0.47
0.47
-2.29%
1,070
0.01
Aug 07, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
27,088
0.28
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
17,988
0.18
Aug 05, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
17,648
0.18
Aug 04, 2026
0.48
0.48
0.46
0.46
0.46
-1.92%
24,517
0.24
Aug 03, 2026
0.48
0.48
0.41
0.47
0.47
-2.29%
96,161
0.95
Jul 31, 2026
0.48
0.48
0.48
0.48
0.48
+2.35%
6,287
0.06
Jul 30, 2026
0.50
0.50
0.47
0.47
0.47
-11.51%
39,273
0.36
Jul 29, 2026
0.52
0.55
0.52
0.53
0.53
0.00%
148,024
1.28
Jul 28, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
34,906
0.30
Jul 27, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
28,079
0.23
Jul 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
5,009
0.04
Jul 23, 2026
0.56
0.56
0.52
0.52
0.52
-10.34%
13,999
0.11
Rows: