tiprankstipranks
Kinetiko Energy Ltd. (AU:KKO)
ASX:KKO
Australian Market
KKO
Kinetiko Energy Ltd.
RESEARCH TOOLSreports
Want to see AU:KKO full AI Analyst Report?

Kinetiko Energy Ltd. (KKO) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
517
<0.01
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
70,735
0.16
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
53,318
0.12
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,631
0.12
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
16,506
0.04
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
19,794
0.04
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
200,000
0.42
Aug 31, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
26,992
0.06
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
488,885
1.04
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
55,555
0.12
Aug 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 25, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
10,364
0.02
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
271,426
0.57
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
298,573
0.63
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
1,339,363
2.96
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
181,829
0.38
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,354
0.15
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
204,961
0.43
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
164,032
0.34
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,812
0.13
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
604,038
1.26
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,546,415
3.40
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
249,646
0.55
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-20.45%
1,128,345
2.60
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
368,318
0.85
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
413,169
0.96
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
124,999
0.29
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,011,481
4.92
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
266,936
0.66
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
250,700
0.62
Jul 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
514,339
1.28
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,096
0.06
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
66,074
0.16
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
119,246
0.29
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
274,893
0.67
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
127,000
0.31
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
217,880
0.53
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,529
0.11
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
59,761
0.14
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
256,410
0.60
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
428,604
1.00
Rows:
50