TipRanks
KKR Credit Income fund Units (AU:KKC)
ASX:KKC
Australian Market
KKC
KKR Credit Income fund Units
RESEARCH TOOLSreports

KKR Credit Income fund Units (KKC) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
2.09
2.11
2.08
2.09
2.09
+0.48%
201,933
0.47
Sep 24, 2026
2.11
2.11
2.08
2.08
2.08
-0.95%
217,605
0.50
Sep 23, 2026
2.09
2.11
2.09
2.10
2.10
+0.48%
269,695
0.59
Sep 22, 2026
2.10
2.12
2.08
2.09
2.09
0.00%
284,308
0.61
Sep 21, 2026
2.16
2.16
2.09
2.09
2.09
-2.79%
283,777
0.59
Sep 18, 2026
2.13
2.15
2.11
2.15
2.15
+0.94%
613,069
1.27
Sep 17, 2026
2.11
2.13
2.09
2.13
2.13
+0.95%
474,364
0.97
Sep 16, 2026
2.08
2.11
2.08
2.11
2.11
+1.44%
655,817
1.35
Sep 15, 2026
2.08
2.10
2.08
2.08
2.08
+0.48%
326,329
0.67
Sep 14, 2026
2.12
2.12
2.07
2.07
2.07
-2.36%
483,122
0.99
Sep 11, 2026
2.12
2.12
2.09
2.12
2.12
0.00%
299,789
0.61
Sep 10, 2026
2.13
2.14
2.12
2.12
2.12
-0.47%
218,149
0.44
Sep 09, 2026
2.13
2.14
2.13
2.13
2.13
0.00%
218,628
0.43
Sep 08, 2026
2.14
2.15
2.13
2.13
2.13
-0.47%
292,556
0.58
Sep 07, 2026
2.15
2.16
2.14
2.14
2.14
-0.47%
649,803
1.30
Sep 04, 2026
2.16
2.16
2.15
2.15
2.15
0.00%
192,689
0.38
Sep 03, 2026
2.15
2.16
2.14
2.15
2.15
0.00%
398,225
0.80
Sep 02, 2026
2.14
2.16
2.14
2.15
2.15
0.00%
791,243
1.62
Sep 01, 2026
2.15
2.16
2.14
2.15
2.15
0.00%
743,198
1.52
Aug 31, 2026
2.14
2.16
2.14
2.15
2.15
0.00%
372,745
0.76
Aug 28, 2026
2.16
2.16
2.14
2.15
2.15
+0.33%
1,384,835
2.93
Aug 27, 2026
2.16
2.18
2.16
2.16
2.14
0.00%
251,586
0.53
Aug 26, 2026
2.17
2.18
2.16
2.16
2.14
0.00%
573,263
1.22
Aug 25, 2026
2.16
2.18
2.16
2.16
2.14
+0.47%
423,041
0.90
Aug 24, 2026
2.17
2.17
2.15
2.15
2.13
-0.47%
733,549
1.59
Aug 21, 2026
2.17
2.18
2.16
2.16
2.14
0.00%
554,899
1.22
Aug 20, 2026
2.17
2.18
2.16
2.16
2.14
-0.46%
240,643
0.52
Aug 19, 2026
2.16
2.18
2.16
2.17
2.15
+0.94%
282,611
0.61
Aug 18, 2026
2.15
2.16
2.15
2.15
2.13
0.00%
303,383
0.65
Aug 17, 2026
2.14
2.17
2.14
2.15
2.13
+0.95%
331,668
0.71
Aug 14, 2026
2.14
2.15
2.13
2.13
2.11
0.00%
372,460
0.79
Aug 13, 2026
2.14
2.14
2.13
2.13
2.11
0.00%
163,712
0.35
Aug 12, 2026
2.14
2.14
2.13
2.13
2.11
0.00%
220,045
0.46
Aug 11, 2026
2.13
2.14
2.13
2.13
2.11
+0.48%
367,351
0.77
Aug 10, 2026
2.13
2.13
2.12
2.12
2.10
0.00%
496,193
1.05
Aug 07, 2026
2.13
2.13
2.12
2.12
2.10
0.00%
193,576
0.41
Aug 06, 2026
2.11
2.13
2.11
2.12
2.10
+0.48%
261,035
0.54
Aug 05, 2026
2.11
2.12
2.11
2.11
2.09
0.00%
1,048,103
2.25
Aug 04, 2026
2.12
2.12
2.11
2.11
2.09
0.00%
386,377
0.83
Aug 03, 2026
2.12
2.13
2.11
2.11
2.09
0.00%
192,052
0.41
Jul 31, 2026
2.11
2.13
2.11
2.11
2.09
-0.48%
506,020
1.08
Jul 30, 2026
2.12
2.13
2.11
2.12
2.10
-0.14%
761,258
1.65
Jul 29, 2026
2.12
2.14
2.12
2.14
2.11
+1.40%
294,917
0.64
Jul 28, 2026
2.13
2.13
2.11
2.11
2.08
-0.48%
501,148
1.09
Jul 27, 2026
2.11
2.13
2.11
2.12
2.09
+0.48%
314,333
0.68
Jul 24, 2026
2.13
2.13
2.11
2.11
2.08
-0.48%
249,788
0.54
Jul 23, 2026
2.12
2.13
2.12
2.12
2.09
+0.48%
368,408
0.80
Jul 22, 2026
2.11
2.12
2.11
2.11
2.08
+0.48%
173,220
0.37
Jul 21, 2026
2.11
2.12
2.10
2.10
2.07
-0.96%
247,086
0.53
Jul 20, 2026
2.09
2.12
2.08
2.12
2.09
+1.95%
502,547
1.08
Rows:
50