Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2026
1.82
1.82
1.81
1.82
1.82
+0.55%
164,676
0.88
Aug 26, 2026
1.85
1.85
1.80
1.81
1.81
-3.22%
238,070
1.28
Aug 25, 2026
1.82
1.87
1.81
1.87
1.87
+2.47%
156,855
0.85
Aug 24, 2026
1.86
1.86
1.81
1.82
1.82
-1.62%
197,336
1.08
Aug 21, 2026
1.84
1.85
1.84
1.85
1.85
+0.54%
50,657
0.28
Aug 20, 2026
1.86
1.86
1.81
1.84
1.84
+1.66%
128,708
0.69
Aug 19, 2026
1.83
1.84
1.81
1.81
1.81
+0.84%
183,445
1.00
Aug 18, 2026
1.83
1.83
1.80
1.80
1.80
-0.83%
479,387
2.69
Aug 17, 2026
1.86
1.86
1.80
1.81
1.81
-1.63%
121,468
0.68
Aug 14, 2026
1.88
1.88
1.83
1.84
1.84
0.00%
42,265
0.24
Aug 13, 2026
1.81
1.84
1.80
1.84
1.84
+2.22%
317,549
1.82
Aug 12, 2026
1.83
1.89
1.79
1.80
1.80
-1.04%
573,194
3.44
Aug 11, 2026
1.87
1.87
1.78
1.82
1.82
-1.09%
555,709
3.52
Aug 10, 2026
1.90
1.91
1.84
1.84
1.84
-2.23%
183,834
1.18
Aug 07, 2026
1.88
1.90
1.86
1.90
1.88
+1.35%
221,107
1.41
Aug 06, 2026
1.88
1.90
1.87
1.87
1.86
-0.54%
199,561
1.29
Aug 05, 2026
1.88
1.88
1.87
1.88
1.87
+0.54%
74,384
0.48
Aug 04, 2026
1.89
1.89
1.87
1.87
1.86
-1.59%
70,083
0.45
Aug 03, 2026
1.92
1.92
1.89
1.90
1.89
0.00%
23,476
0.15
Jul 31, 2026
1.90
1.91
1.89
1.90
1.89
+0.53%
101,291
0.66
Jul 30, 2026
1.93
1.94
1.88
1.89
1.88
-0.53%
976,091
7.00
Jul 29, 2026
1.89
1.91
1.89
1.90
1.89
+1.62%
191,981
1.37
Jul 28, 2026
1.88
1.89
1.87
1.87
1.86
-1.07%
156,663
1.12
Jul 27, 2026
1.87
1.89
1.86
1.89
1.88
+1.63%
48,164
0.34
Jul 24, 2026
1.88
1.88
1.86
1.86
1.85
-1.34%
117,458
0.83
Jul 23, 2026
1.89
1.89
1.88
1.89
1.87
+0.54%
109,582
0.79
Jul 22, 2026
1.89
1.89
1.88
1.88
1.86
-0.27%
104,236
0.75
Jul 21, 2026
1.88
1.89
1.88
1.88
1.87
-0.27%
47,277
0.34
Jul 20, 2026
1.90
1.90
1.89
1.89
1.87
-0.53%
1,382,528
11.66
Jul 17, 2026
1.90
1.90
1.90
1.90
1.88
-0.27%
25,526
0.21
Jul 16, 2026
1.90
1.90
1.89
1.90
1.89
+0.80%
30,462
0.25
Jul 15, 2026
1.90
1.90
1.88
1.89
1.87
-0.80%
113,621
0.94
Jul 14, 2026
1.90
1.92
1.90
1.90
1.89
0.00%
42,681
0.35
Jul 13, 2026
1.93
1.93
1.90
1.90
1.89
-1.31%
223,224
1.89
Jul 10, 2026
1.92
1.93
1.92
1.93
1.91
+0.26%
54,556
0.46
Jul 09, 2026
1.93
1.95
1.90
1.92
1.91
+0.53%
150,845
1.29
Jul 08, 2026
1.93
1.93
1.91
1.91
1.90
0.00%
136,534
1.15
Jul 07, 2026
1.94
1.94
1.91
1.91
1.90
0.00%
64,058
0.53
Jul 06, 2026
1.93
1.94
1.91
1.91
1.90
0.00%
38,060
0.31
Jul 03, 2026
1.92
1.93
1.91
1.91
1.90
0.00%
15,586
0.13
Jul 02, 2026
1.91
1.92
1.91
1.91
1.90
+0.53%
10,679
0.09
Jul 01, 2026
1.92
1.92
1.90
1.90
1.89
-0.74%
16,000
0.13
Jun 30, 2026
1.90
1.94
1.90
1.92
1.90
+1.28%
395,663
3.30
Jun 29, 2026
1.90
1.90
1.90
1.90
1.88
+1.08%
6,729
0.06
Jun 26, 2026
1.92
1.92
1.88
1.88
1.86
-1.85%
109,713
0.89
Jun 25, 2026
1.94
1.94
1.91
1.91
1.89
-0.99%
56,912
0.45
Jun 24, 2026
1.95
1.94
1.93
1.93
1.91
-0.78%
10,616
―
Jun 23, 2026
1.94
1.95
1.94
1.94
1.93
+1.32%
80,074
―
Jun 22, 2026
1.90
1.94
1.87
1.92
1.90
+1.01%
69,166
―
Jun 19, 2026
1.90
1.90
1.87
1.90
1.88
+1.07%
31,739
―
Rows: