TipRanks
Go Ultimate55% OFF

Kapstream Investment Trust (KIT) Historical Prices

AU:KIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.651.701.631.631.63+0.00%355,3581.83
Oct 29, 20261.651.671.631.631.63-0.61%291,8801.54
Oct 28, 20261.641.701.621.641.64-0.30%316,9481.70
Oct 27, 20261.641.671.631.641.64+1.23%91,9500.46
Oct 26, 20261.631.651.621.621.62-0.31%172,8200.86
Oct 23, 20261.681.701.631.631.63-2.40%224,8821.13
Oct 22, 20261.731.741.641.671.67-0.30%281,2461.44
Oct 21, 20261.711.721.661.671.67-2.34%308,9241.60
Oct 20, 20261.741.761.711.711.71-1.72%505,9792.71
Oct 19, 20261.731.751.721.741.74+1.46%132,7730.71
Oct 16, 20261.731.741.721.721.72-1.15%290,5851.60
Oct 15, 20261.741.751.721.741.74+0.58%229,0621.14
Oct 14, 20261.731.751.731.731.73-0.29%46,2770.23
Oct 13, 20261.751.751.731.731.73+0.00%98,4470.49
Oct 12, 20261.761.761.731.731.73-1.42%103,1040.52
Oct 09, 20261.771.771.731.761.76-1.13%64,4720.32
Oct 08, 20261.741.781.731.781.78+2.60%122,7940.61
Oct 07, 20261.741.781.731.731.73+0.00%104,9710.53
Oct 06, 20261.741.761.711.731.73-1.42%32,2780.16
Oct 05, 20261.771.771.741.761.76-2.23%105,3580.52
Oct 02, 20261.801.801.801.801.80-0.28%4400.00
Oct 01, 20261.801.831.801.801.80+0.73%46,2920.23
Sep 30, 20261.781.811.761.801.79+0.56%147,0790.73
Sep 29, 20261.821.821.791.791.78+0.28%127,5600.64
Sep 28, 20261.851.851.791.791.77-1.88%199,7591.02
Sep 25, 20261.821.821.821.821.81-1.10%90,0360.45
Sep 24, 20261.821.841.821.841.83+3.05%219,9331.11
Sep 23, 20261.821.821.791.791.77-1.88%124,2660.63
Sep 22, 20261.811.831.801.821.81+0.56%181,4630.93
Sep 21, 20261.811.811.801.811.80-0.28%298,8731.57
Sep 18, 20261.811.831.811.821.80+0.78%251,5981.34
Sep 17, 20261.801.801.801.801.79-0.22%91,0020.48
Sep 16, 20261.811.821.811.811.79+0.22%81,9370.44
Sep 15, 20261.821.821.791.801.79-0.78%241,9371.31
Sep 14, 20261.821.821.821.821.80+0.00%13,7700.07
Sep 11, 20261.771.821.771.821.80+4.28%208,8011.13
Sep 10, 20261.771.791.741.741.73-1.71%164,3070.86
Sep 09, 20261.791.791.771.771.76-1.40%60,8060.31
Sep 08, 20261.731.801.711.801.78+4.09%420,0502.19
Sep 07, 20261.771.781.711.731.71-1.72%688,3573.78
Sep 04, 20261.801.801.761.761.74-2.52%244,0531.34
Sep 03, 20261.781.801.781.801.79+1.13%208,1541.16
Sep 02, 20261.791.791.771.781.77-0.84%93,8520.53
Sep 01, 20261.811.821.801.801.78-1.44%125,3280.68
Aug 31, 20261.801.841.781.841.81+2.20%341,5631.87
Aug 28, 20261.821.831.801.801.77-1.06%60,5240.33
Aug 27, 20261.821.821.811.821.79+0.56%164,6760.88
Aug 26, 20261.851.851.801.811.78-3.26%238,0701.28
Aug 25, 20261.821.871.811.871.84+2.51%156,8550.85
Aug 24, 20261.861.861.811.821.79-1.65%197,3361.08